Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.267
-2.63%
$1.46 million $6,700
Jul 12, 2026 $0.275
+1.67%
$1.5 million $15,233
Jul 11, 2026 $0.27
+0.09%
$1.48 million $5,922
Jul 10, 2026 $0.27
+0.02%
$1.48 million $7,429
Jul 9, 2026 $0.27
+0.88%
$1.48 million $8,219
Jul 8, 2026 $0.267
-2.18%
$1.46 million $6,186
Jul 7, 2026 $0.273
-3.21%
$1.5 million $10,258
Jul 6, 2026 $0.282
-2.69%
$1.55 million $14,944
Jul 5, 2026 $0.29
-2.66%
$1.59 million $9,452
Jul 4, 2026 $0.298
+10.96%
$1.63 million $12,170
Jul 3, 2026 $0.269
-6.69%
$1.47 million $6,840
Jul 2, 2026 $0.288
-1.15%
$1.58 million $12,978
Jul 1, 2026 $0.291
+6.62%
$1.6 million $10,278
Jun 30, 2026 $0.273
-5.47%
$1.5 million $9,623
Jun 29, 2026 $0.289
+0.52%
$1.58 million $9,134
Jun 28, 2026 $0.287
+7.44%
$1.57 million $9,947
Jun 27, 2026 $0.268
-8.23%
$1.47 million $9,427
Jun 26, 2026 $0.292
+4.52%
$1.6 million $15,710
Jun 25, 2026 $0.279
+3.26%
$1.53 million $7,457
Jun 24, 2026 $0.27
-6.19%
$1.48 million $22,673
Jun 23, 2026 $0.288
-4.99%
$1.58 million $9,158
Jun 22, 2026 $0.303
-1.16%
$1.66 million $8,982
Jun 21, 2026 $0.307
+0.85%
$1.68 million $5,551
Jun 20, 2026 $0.304
+0.32%
$1.67 million $9,646
Jun 19, 2026 $0.303
-1.68%
$1.66 million $18,049
Jun 18, 2026 $0.308
-2.20%
$1.69 million $9,433
Jun 17, 2026 $0.315
-6.87%
$1.73 million $18,983
Jun 16, 2026 $0.339
-2.71%
$1.75 million $11,222
Jun 15, 2026 $0.348
+5.82%
$1.8 million $11,585
Jun 14, 2026 $0.329
-2.75%
$1.7 million $9,253
Jun 13, 2026 $0.338
-0.96%
$1.75 million $5,276
Jun 12, 2026 $0.341
-1.63%
$1.77 million $7,818
Jun 11, 2026 $0.347
+2.69%
$1.8 million $7,634
Jun 10, 2026 $0.338
-0.64%
$1.75 million $9,031
Jun 9, 2026 $0.34
+1.41%
$1.76 million $10,430
Jun 8, 2026 $0.335
-2.75%
$1.74 million $16,131
Jun 7, 2026 $0.345
-0.83%
$1.79 million $14,977
Jun 6, 2026 $0.348
+5.31%
$1.8 million $16,971
Jun 5, 2026 $0.33
+0.67%
$1.71 million $37,205
Jun 4, 2026 $0.328
-3.22%
$1.7 million $22,035
Jun 3, 2026 $0.339
-1.49%
$1.76 million $19,918
Jun 2, 2026 $0.344
-8.07%
$1.78 million $12,999
Jun 1, 2026 $0.374
+2.85%
$1.94 million $16,958
May 31, 2026 $0.368
-6.84%
$1.89 million $30,688
May 30, 2026 $0.395
-0.54%
$2.05 million $10,966
May 29, 2026 $0.397
-3.04%
$2.06 million $18,234
May 28, 2026 $0.409
-6.70%
$2.12 million $15,643
May 27, 2026 $0.439
+12.67%
$2.27 million $24,647
May 26, 2026 $0.39
-6.28%
$2.02 million $13,156
May 25, 2026 $0.416
+0.03%
$2.15 million $25,744