XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.445
-1.60%
$ 926,874 $ 19,152
Feb 27, 2026 $ 0.452
-7.38%
$ 941,914 $ 22,149
Feb 26, 2026 $ 0.488
-2.35%
$ 1.02 million $ 16,929
Feb 25, 2026 $ 0.5
+3.58%
$ 1.04 million $ 40,730
Feb 24, 2026 $ 0.483
+7.09%
$ 1.01 million $ 30,628
Feb 23, 2026 $ 0.451
-5.06%
$ 938,868 $ 38,216
Feb 22, 2026 $ 0.475
-1.62%
$ 988,886 $ 12,777
Feb 21, 2026 $ 0.483
-8.36%
$ 1.01 million $ 27,518
Feb 20, 2026 $ 0.527
+8.32%
$ 1.1 million $ 29,144
Feb 19, 2026 $ 0.486
-0.87%
$ 1.01 million $ 13,761
Feb 18, 2026 $ 0.491
-3.93%
$ 1.02 million $ 14,843
Feb 17, 2026 $ 0.511
+0.09%
$ 1.06 million $ 24,258
Feb 16, 2026 $ 0.51
-2.65%
$ 1.06 million $ 30,417
Feb 15, 2026 $ 0.524
-4.76%
$ 1.09 million $ 70,175
Feb 14, 2026 $ 0.586
-2.47%
$ 1.22 million $ 23,087
Feb 13, 2026 $ 0.601
+4.83%
$ 1.25 million $ 15,792
Feb 12, 2026 $ 0.573
-3.14%
$ 1.19 million $ 17,644
Feb 11, 2026 $ 0.591
-1.29%
$ 1.23 million $ 23,313
Feb 10, 2026 $ 0.599
-7.50%
$ 1.25 million $ 31,788
Feb 9, 2026 $ 0.648
-0.60%
$ 1.35 million $ 34,400
Feb 8, 2026 $ 0.652
+15.39%
$ 1.36 million $ 51,532
Feb 7, 2026 $ 0.571
-6.17%
$ 1.19 million $ 16,268
Feb 6, 2026 $ 0.608
+8.35%
$ 1.27 million $ 31,676
Feb 5, 2026 $ 0.561
-8.20%
$ 1.17 million $ 40,816
Feb 4, 2026 $ 0.611
-2.20%
$ 1.27 million $ 22,271
Feb 3, 2026 $ 0.625
-8.87%
$ 1.3 million $ 26,268
Feb 2, 2026 $ 0.686
+6.22%
$ 1.43 million $ 23,223
Feb 1, 2026 $ 0.646
-4.48%
$ 1.35 million $ 36,265
Jan 31, 2026 $ 0.676
-10.88%
$ 1.41 million $ 47,834
Jan 30, 2026 $ 0.759
-0.73%
$ 1.58 million $ 34,325
Jan 29, 2026 $ 0.764
-6.32%
$ 1.59 million $ 36,515
Jan 28, 2026 $ 0.813
+1.21%
$ 1.69 million $ 20,311
Jan 27, 2026 $ 0.803
-0.13%
$ 1.67 million $ 11,915
Jan 26, 2026 $ 0.804
+0.19%
$ 1.67 million $ 22,631
Jan 25, 2026 $ 0.802
-2.30%
$ 1.67 million $ 24,915
Jan 24, 2026 $ 0.821
-8.62%
$ 1.71 million $ 41,177
Jan 23, 2026 $ 0.899
+4.83%
$ 1.87 million $ 30,722
Jan 22, 2026 $ 0.857
-3.23%
$ 1.79 million $ 39,999
Jan 21, 2026 $ 0.886
+3.76%
$ 1.85 million $ 31,059
Jan 20, 2026 $ 0.854
-3.98%
$ 1.78 million $ 20,689
Jan 19, 2026 $ 0.889
-4.65%
$ 1.85 million $ 27,075
Jan 18, 2026 $ 0.933
-2.66%
$ 1.94 million $ 34,958
Jan 17, 2026 $ 0.958
+9.60%
$ 2 million $ 90,598
Jan 16, 2026 $ 0.874
+3.88%
$ 1.82 million $ 30,950
Jan 15, 2026 $ 0.841
-0.42%
$ 1.75 million $ 28,860
Jan 14, 2026 $ 0.845
-8.71%
$ 1.76 million $ 53,791
Jan 13, 2026 $ 0.926
+5.13%
$ 1.93 million $ 36,295
Jan 12, 2026 $ 0.881
-1.42%
$ 1.84 million $ 28,105
Jan 11, 2026 $ 0.894
+0.19%
$ 1.86 million $ 21,865
Jan 10, 2026 $ 0.892
-1.58%
$ 1.86 million $ 25,627