XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.139
-9.75%
$ 786,311 $ 15,927
Aug 16, 4 PM $ 0.155
+0.21%
$ 877,020 $ 7,414
Aug 16, 3 PM $ 0.155
-0.21%
$ 875,158 $ 8,422
Aug 16, 2 PM $ 0.155
+0.91%
$ 876,962 $ 8,416
Aug 16, 1 PM $ 0.154
-0.16%
$ 869,075 $ 9,567
Aug 16, 12 PM $ 0.154
-0.52%
$ 870,505 $ 9,600
Aug 16, 11 AM $ 0.156
-1.88%
$ 881,619 $ 9,562
Aug 16, 10 AM $ 0.159
+0.50%
$ 898,505 $ 9,519
Aug 16, 9 AM $ 0.158
-0.02%
$ 894,045 $ 9,391
Aug 16, 8 AM $ 0.158
+0.40%
$ 894,239 $ 10,384
Aug 16, 7 AM $ 0.158
+1.49%
$ 890,696 $ 10,277
Aug 16, 6 AM $ 0.155
+0.90%
$ 877,647 $ 10,204
Aug 16, 5 AM $ 0.154
-0.79%
$ 869,821 $ 10,264
Aug 16, 4 AM $ 0.158
+2.38%
$ 890,969 $ 10,084
Aug 16, 3 AM $ 0.154
-0.93%
$ 870,265 $ 10,098
Aug 16, 2 AM $ 0.155
-1.00%
$ 878,457 $ 10,046
Aug 16, 1 AM $ 0.158
-0.54%
$ 894,505 $ 10,401
Aug 16, 12 AM $ 0.159
+2.74%
$ 899,335 $ 10,294
Aug 15, 11 PM $ 0.155
+0.46%
$ 875,318 $ 10,494
Aug 15, 10 PM $ 0.155
-0.40%
$ 878,484 $ 10,510
Aug 15, 9 PM $ 0.156
-0.16%
$ 881,968 $ 11,248
Aug 15, 8 PM $ 0.156
-0.97%
$ 883,368 $ 11,104
Aug 15, 7 PM $ 0.158
-0.12%
$ 892,000 $ 10,210
Aug 15, 6 PM $ 0.158
-0.83%
$ 893,045 $ 10,989
Aug 15, 5 PM $ 0.159
+0.00%
$ 900,564 $ 11,536
Aug 15, 4 PM $ 0.159
-4.06%
$ 900,561 $ 11,389
Aug 15, 3 PM $ 0.166
-1.83%
$ 938,649 $ 10,438
Aug 15, 2 PM $ 0.169
-0.38%
$ 956,145 $ 10,541
Aug 15, 1 PM $ 0.17
+0.31%
$ 959,832 $ 9,416
Aug 15, 12 PM $ 0.169
+0.06%
$ 956,834 $ 9,694
Aug 15, 11 AM $ 0.169
-2.07%
$ 956,247 $ 10,738
Aug 15, 10 AM $ 0.173
+0.27%
$ 976,483 $ 10,735
Aug 15, 9 AM $ 0.172
+1.51%
$ 973,829 $ 10,773
Aug 15, 8 AM $ 0.17
+0.93%
$ 959,306 $ 9,748
Aug 15, 7 AM $ 0.168
-0.68%
$ 950,492 $ 9,813
Aug 15, 6 AM $ 0.169
-0.91%
$ 957,033 $ 9,918
Aug 15, 5 AM $ 0.17
-0.57%
$ 962,470 $ 9,774
Aug 15, 4 AM $ 0.173
-0.21%
$ 978,284 $ 9,976
Aug 15, 3 AM $ 0.173
+1.41%
$ 980,300 $ 9,937
Aug 15, 2 AM $ 0.171
-1.47%
$ 966,654 $ 9,871
Aug 15, 1 AM $ 0.174
+0.64%
$ 981,077 $ 9,599
Aug 15, 12 AM $ 0.173
-0.71%
$ 974,868 $ 9,571
Aug 14, 11 PM $ 0.174
+0.01%
$ 981,808 $ 9,474
Aug 14, 10 PM $ 0.174
-0.83%
$ 981,709 $ 9,628
Aug 14, 9 PM $ 0.175
+0.72%
$ 989,903 $ 8,791
Aug 14, 8 PM $ 0.174
+0.79%
$ 982,799 $ 9,054
Aug 14, 7 PM $ 0.173
+2.71%
$ 975,086 $ 9,092
Aug 14, 6 PM $ 0.168
-2.64%
$ 949,364 $ 8,383
Aug 14, 5 PM $ 0.173
-0.78%
$ 975,119 $ 7,909
Aug 14, 4 PM $ 0.174
+1.14%
$ 982,766 $ 8,167