XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:11 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:10 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:09 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:08 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:07 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:06 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:05 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:04 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:03 AM $ 0.321
+0.00%
$ 667,815 $ 13,008
9:02 AM $ 0.321
+0.00%
$ 667,815 $ 13,008
9:01 AM $ 0.321
+0.00%
$ 667,815 $ 13,008
9:00 AM $ 0.321
+0.00%
$ 667,815 $ 13,008
8:59 AM $ 0.321
+0.00%
$ 667,817 $ 13,184
8:58 AM $ 0.321
+0.00%
$ 667,817 $ 13,184
8:57 AM $ 0.321
+0.00%
$ 667,817 $ 13,184
8:56 AM $ 0.321
+0.00%
$ 667,817 $ 13,184
8:55 AM $ 0.321
+0.00%
$ 667,817 $ 13,184
8:54 AM $ 0.321
+0.00%
$ 667,798 $ 13,185
8:53 AM $ 0.321
+0.00%
$ 667,798 $ 13,185
8:52 AM $ 0.321
+0.00%
$ 667,798 $ 13,185
8:51 AM $ 0.321
+0.00%
$ 667,798 $ 13,185
8:50 AM $ 0.321
+0.00%
$ 667,798 $ 13,185
8:49 AM $ 0.321
+0.00%
$ 667,799 $ 13,185
8:48 AM $ 0.321
+0.00%
$ 667,799 $ 13,185
8:47 AM $ 0.321
+0.00%
$ 667,799 $ 13,185
8:46 AM $ 0.321
+0.00%
$ 667,799 $ 13,185
8:45 AM $ 0.321
+0.00%
$ 667,799 $ 13,185
8:44 AM $ 0.321
+0.00%
$ 667,799 $ 13,219
8:43 AM $ 0.321
+0.00%
$ 667,799 $ 13,223
8:42 AM $ 0.321
+0.00%
$ 667,799 $ 13,223
8:41 AM $ 0.321
+0.00%
$ 667,799 $ 13,223
8:40 AM $ 0.321
+0.00%
$ 667,799 $ 13,223
8:39 AM $ 0.321
-0.03%
$ 667,796 $ 13,254
8:38 AM $ 0.321
+0.00%
$ 667,796 $ 13,254
8:37 AM $ 0.321
+0.00%
$ 667,796 $ 13,254
8:36 AM $ 0.321
+0.00%
$ 667,796 $ 13,359
8:35 AM $ 0.321
+0.00%
$ 667,796 $ 13,359
8:34 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:33 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:32 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:31 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:30 AM $ 0.324
+0.00%
$ 669,549 $ 13,417
8:29 AM $ 0.324
+0.00%
$ 674,167 $ 13,403
8:28 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:27 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:26 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:25 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:24 AM $ 0.324
+0.00%
$ 674,058 $ 13,408
8:23 AM $ 0.323
+0.00%
$ 674,058 $ 13,415