XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:10 PM $ 0.345
+0.00%
$ 1.8 million $ 15,088
12:09 PM $ 0.345
+0.00%
$ 1.79 million $ 15,088
12:08 PM $ 0.345
+0.00%
$ 1.79 million $ 15,087
12:07 PM $ 0.345
+0.00%
$ 1.79 million $ 15,087
12:06 PM $ 0.345
+0.00%
$ 1.79 million $ 15,087
12:05 PM $ 0.345
+0.00%
$ 1.79 million $ 15,087
12:04 PM $ 0.345
+0.00%
$ 1.79 million $ 15,088
12:03 PM $ 0.345
+0.00%
$ 1.79 million $ 15,088
12:02 PM $ 0.345
+0.00%
$ 1.79 million $ 15,088
12:01 PM $ 0.345
+0.00%
$ 1.79 million $ 15,088
12:00 PM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:59 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:58 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:57 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:56 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:55 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:54 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:53 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:52 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:51 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:50 AM $ 0.345
+0.00%
$ 1.79 million $ 15,088
11:49 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:48 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:47 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:46 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:45 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:44 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:43 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:42 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:41 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:40 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:39 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:38 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:37 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:36 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:35 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:34 AM $ 0.345
+0.00%
$ 1.79 million $ 15,117
11:33 AM $ 0.345
+0.00%
$ 1.79 million $ 15,116
11:32 AM $ 0.345
+0.00%
$ 1.79 million $ 15,116
11:31 AM $ 0.345
+0.00%
$ 1.79 million $ 15,116
11:30 AM $ 0.345
+0.00%
$ 1.79 million $ 15,116
11:29 AM $ 0.345
-0.44%
$ 1.79 million $ 15,096
11:28 AM $ 0.347
+0.00%
$ 1.79 million $ 15,095
11:27 AM $ 0.347
+0.00%
$ 1.79 million $ 15,095
11:26 AM $ 0.347
+0.00%
$ 1.79 million $ 15,095
11:25 AM $ 0.347
+0.00%
$ 1.79 million $ 15,095
11:24 AM $ 0.347
+0.00%
$ 1.8 million $ 15,095
11:23 AM $ 0.347
+0.00%
$ 1.8 million $ 15,095
11:22 AM $ 0.347
+0.00%
$ 1.8 million $ 15,095