XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.02
+2.20%
$ 2.15 million $ 46,118
Sep 30, 2025 $ 1.02
-0.30%
$ 2.08 million $ 20,726
Sep 29, 2025 $ 1.02
-7.02%
$ 2.13 million $ 29,121
Sep 28, 2025 $ 1.08
-2.07%
$ 2.29 million $ 40,032
Sep 27, 2025 $ 1.1
-1.32%
$ 2.29 million $ 26,764
Sep 26, 2025 $ 1.12
+0.36%
$ 2.3 million $ 34,135
Sep 25, 2025 $ 1.11
-4.65%
$ 2.32 million $ 36,291
Sep 24, 2025 $ 1.17
-5.18%
$ 2.43 million $ 17,244
Sep 23, 2025 $ 1.24
+7.00%
$ 2.57 million $ 41,582
Sep 22, 2025 $ 1.15
-2.60%
$ 2.41 million $ 34,353
Sep 21, 2025 $ 1.19
-2.67%
$ 2.45 million $ 28,286
Sep 20, 2025 $ 1.23
-2.35%
$ 2.55 million $ 37,148
Sep 19, 2025 $ 1.27
-4.52%
$ 2.62 million $ 22,639
Sep 18, 2025 $ 1.33
+8.84%
$ 2.77 million $ 93,679
Sep 17, 2025 $ 1.16
-18.21%
$ 2.55 million $ 189,385
Sep 16, 2025 $ 1.43
+3.69%
$ 2.96 million $ 30,127
Sep 15, 2025 $ 1.4
+0.33%
$ 2.87 million $ 43,359
Sep 14, 2025 $ 1.4
-3.43%
$ 2.91 million $ 52,264
Sep 13, 2025 $ 1.45
-5.16%
$ 3.01 million $ 34,993
Sep 12, 2025 $ 1.52
+10.52%
$ 3.17 million $ 57,579
Sep 11, 2025 $ 1.38
-1.87%
$ 2.87 million $ 24,326
Sep 10, 2025 $ 1.41
+3.82%
$ 2.93 million $ 33,934
Sep 9, 2025 $ 1.35
+1.60%
$ 2.86 million $ 30,553
Sep 8, 2025 $ 1.33
+1.18%
$ 2.78 million $ 25,923
Sep 7, 2025 $ 1.32
-0.68%
$ 2.74 million $ 28,704
Sep 6, 2025 $ 1.33
-0.21%
$ 2.76 million $ 19,369
Sep 5, 2025 $ 1.33
+1.82%
$ 2.77 million $ 20,415
Sep 4, 2025 $ 1.31
-5.01%
$ 2.72 million $ 32,674
Sep 3, 2025 $ 1.39
+0.51%
$ 2.88 million $ 37,765
Sep 2, 2025 $ 1.38
-1.72%
$ 2.88 million $ 19,854
Sep 1, 2025 $ 1.41
-2.33%
$ 2.93 million $ 66,310
Aug 31, 2025 $ 1.44
+0.35%
$ 3 million $ 30,806
Aug 30, 2025 $ 1.44
-0.26%
$ 2.99 million $ 21,797
Aug 29, 2025 $ 1.45
-3.32%
$ 3.01 million $ 24,126
Aug 28, 2025 $ 1.5
-0.96%
$ 3.11 million $ 26,683
Aug 27, 2025 $ 1.51
+0.13%
$ 3.14 million $ 38,017
Aug 26, 2025 $ 1.5
+3.27%
$ 3.14 million $ 33,305
Aug 25, 2025 $ 1.41
-12.38%
$ 3.02 million $ 81,064
Aug 24, 2025 $ 1.61
-3.35%
$ 3.36 million $ 53,904
Aug 23, 2025 $ 1.67
-0.66%
$ 3.47 million $ 53,920
Aug 22, 2025 $ 1.68
+10.09%
$ 3.5 million $ 51,371
Aug 21, 2025 $ 1.52
+1.81%
$ 3.18 million $ 53,497
Aug 20, 2025 $ 1.5
+3.80%
$ 3.1 million $ 32,238
Aug 19, 2025 $ 1.44
-6.72%
$ 3.01 million $ 56,618
Aug 18, 2025 $ 1.53
-3.76%
$ 3.18 million $ 34,936
Aug 17, 2025 $ 1.59
+0.48%
$ 3.31 million $ 32,308
Aug 16, 2025 $ 1.58
+0.40%
$ 3.29 million $ 21,311
Aug 15, 2025 $ 1.57
-6.84%
$ 3.28 million $ 30,748
Aug 14, 2025 $ 1.69
-6.18%
$ 3.52 million $ 41,259
Aug 13, 2025 $ 1.77
+11.24%
$ 3.68 million $ 88,223