XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 1.18
-2.58%
$ 2.45 million $ 52,394
Dec 10, 2025 $ 1.21
-9.83%
$ 2.51 million $ 41,082
Dec 9, 2025 $ 1.34
+2.05%
$ 2.79 million $ 33,006
Dec 8, 2025 $ 1.31
-0.92%
$ 2.73 million $ 27,236
Dec 7, 2025 $ 1.32
+0.98%
$ 2.76 million $ 32,412
Dec 6, 2025 $ 1.31
+0.35%
$ 2.73 million $ 20,251
Dec 5, 2025 $ 1.31
+2.11%
$ 2.72 million $ 26,424
Dec 4, 2025 $ 1.28
-5.64%
$ 2.66 million $ 22,257
Dec 3, 2025 $ 1.34
+4.30%
$ 2.79 million $ 23,233
Dec 2, 2025 $ 1.28
-2.07%
$ 2.67 million $ 31,818
Dec 1, 2025 $ 1.31
-3.25%
$ 2.73 million $ 52,349
Nov 30, 2025 $ 1.36
-2.35%
$ 2.82 million $ 34,297
Nov 29, 2025 $ 1.4
-1.35%
$ 2.9 million $ 36,291
Nov 28, 2025 $ 1.42
+5.96%
$ 2.95 million $ 63,228
Nov 27, 2025 $ 1.34
-0.28%
$ 2.79 million $ 28,265
Nov 26, 2025 $ 1.35
-15.93%
$ 2.81 million $ 111,490
Nov 25, 2025 $ 1.56
+5.68%
$ 3.36 million $ 118,819
Nov 24, 2025 $ 1.45
+7.33%
$ 3.1 million $ 85,062
Nov 23, 2025 $ 1.3
+4.80%
$ 2.81 million $ 59,890
Nov 22, 2025 $ 1.24
+14.15%
$ 2.58 million $ 41,109
Nov 21, 2025 $ 1.08
+2.12%
$ 2.26 million $ 55,152
Nov 20, 2025 $ 1.11
+9.90%
$ 2.22 million $ 69,385
Nov 19, 2025 $ 1.01
-6.27%
$ 2.11 million $ 29,499
Nov 18, 2025 $ 1.1
+8.83%
$ 2.26 million $ 42,030
Nov 17, 2025 $ 1.01
+0.74%
$ 2.1 million $ 55,852
Nov 16, 2025 $ 0.998
-0.10%
$ 2.09 million $ 44,387
Nov 15, 2025 $ 1.01
+0.06%
$ 2.08 million $ 29,338
Nov 14, 2025 $ 1.01
+1.75%
$ 2.1 million $ 41,087
Nov 13, 2025 $ 0.972
-10.89%
$ 2.07 million $ 42,006
Nov 12, 2025 $ 1.12
-3.78%
$ 2.27 million $ 59,855
Nov 11, 2025 $ 1.16
-9.08%
$ 2.41 million $ 42,991
Nov 10, 2025 $ 1.27
-1.71%
$ 2.65 million $ 99,078
Nov 9, 2025 $ 1.2
-4.57%
$ 2.51 million $ 94,236
Nov 8, 2025 $ 1.27
+15.21%
$ 2.64 million $ 96,788
Nov 7, 2025 $ 1.1
+16.43%
$ 2.29 million $ 66,628
Nov 6, 2025 $ 0.945
+13.04%
$ 1.97 million $ 148,268
Nov 5, 2025 $ 0.836
+12.37%
$ 1.74 million $ 44,093
Nov 4, 2025 $ 0.736
-3.18%
$ 1.53 million $ 35,242
Nov 3, 2025 $ 0.76
-8.14%
$ 1.58 million $ 39,176
Nov 2, 2025 $ 0.828
-3.64%
$ 1.72 million $ 45,228
Nov 1, 2025 $ 0.859
+9.97%
$ 1.79 million $ 17,012
Oct 31, 2025 $ 0.795
-1.90%
$ 1.63 million $ 28,953
Oct 30, 2025 $ 0.811
-7.10%
$ 1.69 million $ 39,472
Oct 29, 2025 $ 0.873
-2.74%
$ 1.82 million $ 40,286
Oct 28, 2025 $ 0.898
+4.59%
$ 1.87 million $ 44,353
Oct 27, 2025 $ 0.858
+0.67%
$ 1.79 million $ 13,547
Oct 26, 2025 $ 0.853
+8.32%
$ 1.78 million $ 9,980
Oct 25, 2025 $ 0.782
-3.26%
$ 1.63 million $ 9,056
Oct 24, 2025 $ 0.815
-2.68%
$ 1.68 million $ 27,037
Oct 23, 2025 $ 0.838
-5.86%
$ 1.74 million $ 27,316