Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0049
-1.49%
$875,905 $39,285
Apr 28, 2026 $0.00498
-0.70%
$888,733 $39,895
Apr 27, 2026 $0.005
-2.96%
$893,062 $40,159
Apr 26, 2026 $0.00516
+2.27%
$921,044 $41,291
Apr 25, 2026 $0.00504
+0.16%
$900,676 $40,409
Apr 24, 2026 $0.00503
-0.67%
$899,082 $40,346
Apr 23, 2026 $0.00507
-1.91%
$905,435 $40,611
Apr 22, 2026 $0.00517
+2.21%
$923,816 $41,417
Apr 21, 2026 $0.00506
+0.48%
$903,461 $40,553
Apr 20, 2026 $0.00503
+230.21%
$898,818 $40,329
Apr 19, 2026 $0.00144
-16.49%
$257,322 $10,587
Apr 18, 2026 $0.00172
-35.82%
$308,132 $11,507
Apr 17, 2026 $0.00269
-25.65%
$480,090 $38,215
Apr 16, 2026 $0.00361
-27.88%
$645,738 $44,165
Apr 15, 2026 $0.00501
+2.31%
$895,840 $55,124
Apr 14, 2026 $0.0049
-2.90%
$875,647 $57,430
Apr 13, 2026 $0.00501
+22.39%
$894,982 $57,636
Apr 12, 2026 $0.00437
-7.76%
$781,204 $41,923
Apr 11, 2026 $0.00474
-0.97%
$846,958 $69,902
Apr 10, 2026 $0.00478
-2.12%
$854,334 $181,073
Apr 9, 2026 $0.00489
-11.95%
$872,826 $71,837
Apr 8, 2026 $0.00586
-7.92%
$1.05 million $87,791
Apr 7, 2026 $0.00652
-9.55%
$1.16 million $142,146
Apr 6, 2026 $0.00714
+5.53%
$1.28 million $187,350
Apr 5, 2026 $0.00674
-16.59%
$1.2 million $488,753
Apr 4, 2026 $0.00804
-35.53%
$1.44 million $966,392
Apr 3, 2026 $0.0123
-20.42%
$2.2 million $2.77 million
Apr 2, 2026 $0.0155
+166.57%
$2.77 million $4.53 million
Apr 1, 2026 $0.00582
+9.32%
$996,400 $1.24 million
Mar 31, 2026 $0.00532
+58.12%
$911,448 $1.37 million
Mar 30, 2026 $0.00337
+16.62%
$576,394 $813,323
Mar 29, 2026 $0.00289
+0.06%
$494,234 $448,481
Mar 28, 2026 $0.00288
+2.34%
$493,919 $532,236
Mar 27, 2026 $0.00282
-9.43%
$482,608 $533,809
Mar 26, 2026 $0.00312
-5.51%
$533,986 $251,611
Mar 25, 2026 $0.00329
+3.00%
$562,850 $323,557
Mar 24, 2026 $0.00319
+0.07%
$546,437 $526,324
Mar 23, 2026 $0.00319
-12.66%
$546,428 $553,814
Mar 22, 2026 $0.00365
-1.71%
$625,238 $471,599
Mar 21, 2026 $0.00371
+2.75%
$636,122 $612,460
Mar 20, 2026 $0.00361
-4.39%
$719,045 $510,949
Mar 19, 2026 $0.00378
+0.87%
$752,141 $434,689
Mar 18, 2026 $0.00375
-16.83%
$745,611 $640,882
Mar 17, 2026 $0.00451
-10.01%
$896,300 $450,838
Mar 16, 2026 $0.00501
+0.13%
$995,946 $592,646
Mar 15, 2026 $0.005
-0.25%
$994,676 $429,891
Mar 14, 2026 $0.00501
-6.80%
$997,212 $409,888
Mar 13, 2026 $0.00538
-2.67%
$1.07 million $426,736
Mar 12, 2026 $0.00553
-8.28%
$1.1 million $388,011
Mar 11, 2026 $0.00602
-5.03%
$1.2 million $412,900