Datarius Historical Data

DTRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.000389
-0.57%
$49,723 $12
Aug 28, 2019 $0.000391
-6.29%
$50,009 $12
Aug 27, 2019 $0.000418
+2.82%
$53,365 $201
Aug 26, 2019 $0.000405
+21.24%
$51,731 $3,100
Aug 25, 2019 $0.000322
+0.00%
$41,156 $23
Aug 24, 2019 $0.000322
-0.07%
$41,151 $23
Aug 23, 2019 $0.000322
+2.37%
$41,180 $43
Aug 22, 2019 $0.000315
+0.77%
$40,228 $21
Aug 20, 2019 $0.000327
-3.35%
$41,795 $79
Aug 19, 2019 $0.000337
+3.22%
$43,007 $81
Aug 15, 2019 $0.000306
-0.65%
$39,036 $0
Aug 14, 2019 $0.000307
-9.84%
$39,180 $0
Aug 13, 2019 $0.00034
-1.01%
$43,456 $212
Aug 12, 2019 $0.000344
-2.01%
$43,950 $53
Aug 11, 2019 $0.000349
+0.93%
$44,564 $348
Aug 10, 2019 $0.000346
-0.45%
$44,156 $345
Aug 9, 2019 $0.000348
-13.28%
$44,448 $376
Aug 8, 2019 $0.000402
+4.05%
$51,366 $268
Aug 7, 2019 $0.000396
+1.91%
$50,621 $259
Aug 6, 2019 $0.000389
-2.97%
$49,674 $255
Aug 2, 2019 $0.000412
-3.43%
$52,638 $35
Aug 1, 2019 $0.000427
+0.44%
$54,505 $37
Jul 28, 2019 $0.00042
+1.22%
$53,701 $2
Jul 27, 2019 $0.000415
-3.97%
$53,055 $2
Jul 26, 2019 $0.000432
+0.01%
$55,250 $2
Jul 25, 2019 $0.000432
+1.37%
$55,247 $43
Jul 24, 2019 $0.000427
+4.41%
$54,500 $230
Jul 20, 2019 $0.000476
+3.60%
$60,875 $445
Jul 19, 2019 $0.00046
-27.53%
$58,760 $465
Jul 18, 2019 $0.000635
-0.36%
$81,086 $0
Jul 17, 2019 $0.000637
+60.39%
$81,371 $0
Jul 16, 2019 $0.000397
-13.42%
$50,734 $109
Jul 15, 2019 $0.000459
+4.97%
$58,595 $252
Jul 14, 2019 $0.000437
-14.11%
$55,823 $125
Jul 13, 2019 $0.000509
-7.65%
$64,994 $631
Jul 12, 2019 $0.000551
+7.87%
$70,376 $356
Jul 11, 2019 $0.000511
-1.42%
$65,239 $251
Jul 10, 2019 $0.000518
+2.37%
$66,179 $496
Jul 9, 2019 $0.000506
-4.24%
$64,648 $88
Jul 8, 2019 $0.000528
+2.23%
$67,507 $50
Jul 7, 2019 $0.000517
-3.06%
$66,037 $534
Jul 6, 2019 $0.000533
-2.49%
$68,124 $82
Jul 5, 2019 $0.000547
-6.57%
$69,862 $394
Jul 4, 2019 $0.000585
+3.54%
$74,776 $402
Jul 3, 2019 $0.000565
+7.08%
$72,222 $1,066
Jul 2, 2019 $0.000528
-10.27%
$67,444 $602
Jul 1, 2019 $0.000588
+1.28%
$75,162 $50
Jun 30, 2019 $0.000581
-7.32%
$74,213 $22
Jun 29, 2019 $0.000627
+2.30%
$80,078 $22
Jun 28, 2019 $0.000613
+4.06%
$78,280 $714