Datarius Historical Data

DTRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000389
-0.57%
$ 49,723 $ 12
Aug 28, 2019 $ 0.000391
-6.29%
$ 50,009 $ 12
Aug 27, 2019 $ 0.000418
+2.82%
$ 53,365 $ 201
Aug 26, 2019 $ 0.000405
+21.24%
$ 51,731 $ 3,100
Aug 25, 2019 $ 0.000322
+0.00%
$ 41,156 $ 23
Aug 24, 2019 $ 0.000322
-0.07%
$ 41,151 $ 23
Aug 23, 2019 $ 0.000322
+2.37%
$ 41,180 $ 43
Aug 22, 2019 $ 0.000315
+0.77%
$ 40,228 $ 21
Aug 20, 2019 $ 0.000327
-3.35%
$ 41,795 $ 79
Aug 19, 2019 $ 0.000337
+3.22%
$ 43,007 $ 81
Aug 15, 2019 $ 0.000306
-0.65%
$ 39,036 $ 0
Aug 14, 2019 $ 0.000307
-9.84%
$ 39,180 $ 0
Aug 13, 2019 $ 0.00034
-1.01%
$ 43,456 $ 212
Aug 12, 2019 $ 0.000344
-2.01%
$ 43,950 $ 53
Aug 11, 2019 $ 0.000349
+0.93%
$ 44,564 $ 348
Aug 10, 2019 $ 0.000346
-0.45%
$ 44,156 $ 345
Aug 9, 2019 $ 0.000348
-13.28%
$ 44,448 $ 376
Aug 8, 2019 $ 0.000402
+4.05%
$ 51,366 $ 268
Aug 7, 2019 $ 0.000396
+1.91%
$ 50,621 $ 259
Aug 6, 2019 $ 0.000389
-2.97%
$ 49,674 $ 255
Aug 2, 2019 $ 0.000412
-3.43%
$ 52,638 $ 35
Aug 1, 2019 $ 0.000427
+0.44%
$ 54,505 $ 37
Jul 28, 2019 $ 0.00042
+1.22%
$ 53,701 $ 2
Jul 27, 2019 $ 0.000415
-3.97%
$ 53,055 $ 2
Jul 26, 2019 $ 0.000432
+0.01%
$ 55,250 $ 2
Jul 25, 2019 $ 0.000432
+1.37%
$ 55,247 $ 43
Jul 24, 2019 $ 0.000427
+4.41%
$ 54,500 $ 230
Jul 20, 2019 $ 0.000476
+3.60%
$ 60,875 $ 445
Jul 19, 2019 $ 0.00046
-27.53%
$ 58,760 $ 465
Jul 18, 2019 $ 0.000635
-0.36%
$ 81,086 $ 0
Jul 17, 2019 $ 0.000637
+60.39%
$ 81,371 $ 0
Jul 16, 2019 $ 0.000397
-13.42%
$ 50,734 $ 109
Jul 15, 2019 $ 0.000459
+4.97%
$ 58,595 $ 252
Jul 14, 2019 $ 0.000437
-14.11%
$ 55,823 $ 125
Jul 13, 2019 $ 0.000509
-7.65%
$ 64,994 $ 631
Jul 12, 2019 $ 0.000551
+7.87%
$ 70,376 $ 356
Jul 11, 2019 $ 0.000511
-1.42%
$ 65,239 $ 251
Jul 10, 2019 $ 0.000518
+2.37%
$ 66,179 $ 496
Jul 9, 2019 $ 0.000506
-4.24%
$ 64,648 $ 88
Jul 8, 2019 $ 0.000528
+2.23%
$ 67,507 $ 50
Jul 7, 2019 $ 0.000517
-3.06%
$ 66,037 $ 534
Jul 6, 2019 $ 0.000533
-2.49%
$ 68,124 $ 82
Jul 5, 2019 $ 0.000547
-6.57%
$ 69,862 $ 394
Jul 4, 2019 $ 0.000585
+3.54%
$ 74,776 $ 402
Jul 3, 2019 $ 0.000565
+7.08%
$ 72,222 $ 1,066
Jul 2, 2019 $ 0.000528
-10.27%
$ 67,444 $ 602
Jul 1, 2019 $ 0.000588
+1.28%
$ 75,162 $ 50
Jun 30, 2019 $ 0.000581
-7.32%
$ 74,213 $ 22
Jun 29, 2019 $ 0.000627
+2.30%
$ 80,078 $ 22
Jun 28, 2019 $ 0.000613
+4.06%
$ 78,280 $ 714