Datarius Historical Data

DTRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000589
-14.64%
$ 75,225 $ 430
Jun 26, 2019 $ 0.00069
+5.05%
$ 88,122 $ 38
Jun 25, 2019 $ 0.000657
+2.13%
$ 83,887 $ 30
Jun 24, 2019 $ 0.000643
-0.54%
$ 82,135 $ 29
Jun 23, 2019 $ 0.000658
+1.26%
$ 84,125 $ 198
Jun 22, 2019 $ 0.00065
-3.76%
$ 83,080 $ 368
Jun 21, 2019 $ 0.000676
+4.21%
$ 86,315 $ 208
Jun 20, 2019 $ 0.000648
-7.61%
$ 82,826 $ 564
Jun 19, 2019 $ 0.000702
-0.87%
$ 89,650 $ 8
Jun 18, 2019 $ 0.000708
-9.51%
$ 90,430 $ 21
Jun 17, 2019 $ 0.000782
+11.80%
$ 99,932 $ 488
Jun 16, 2019 $ 0.0007
-1.88%
$ 89,383 $ 195
Jun 15, 2019 $ 0.000713
+5.41%
$ 91,098 $ 294
Jun 14, 2019 $ 0.000676
+3.83%
$ 86,426 $ 204
Jun 13, 2019 $ 0.000652
-47.56%
$ 83,238 $ 206
Jun 12, 2019 $ 0.00124
+93.16%
$ 158,684 $ 330
Jun 11, 2019 $ 0.000642
+2.95%
$ 82,030 $ 72
Jun 10, 2019 $ 0.000637
+4.27%
$ 81,368 $ 72
Jun 9, 2019 $ 0.000611
-4.64%
$ 78,033 $ 69
Jun 8, 2019 $ 0.00064
+5.04%
$ 81,825 $ 664
Jun 7, 2019 $ 0.00061
-18.68%
$ 77,896 $ 5,544
Jun 6, 2019 $ 0.00075
-5.14%
$ 95,806 $ 2,641
Jun 5, 2019 $ 0.000791
+13.96%
$ 101,032 $ 1,360
Jun 4, 2019 $ 0.000694
-2.89%
$ 88,656 $ 108
Jun 3, 2019 $ 0.000715
-20.69%
$ 91,301 $ 2,244
Jun 2, 2019 $ 0.000901
+9.73%
$ 115,116 $ 645
Jun 1, 2019 $ 0.000821
+5.56%
$ 104,913 $ 1,179
May 31, 2019 $ 0.000778
-6.58%
$ 99,376 $ 1,314
May 30, 2019 $ 0.000833
+5.60%
$ 106,368 $ 1,531
May 29, 2019 $ 0.000788
+5.56%
$ 100,657 $ 1,248
May 28, 2019 $ 0.000903
-0.37%
$ 115,312 $ 214
May 27, 2019 $ 0.000906
-0.35%
$ 115,733 $ 39,382
May 26, 2019 $ 0.000909
+3.47%
$ 116,145 $ 286,397
May 25, 2019 $ 0.000879
-0.99%
$ 112,256 $ 1.26 million
May 24, 2019 $ 0.000887
+1.06%
$ 113,383 $ 1.41 million
May 23, 2019 $ 0.000878
+1.58%
$ 112,193 $ 1.38 million
May 22, 2019 $ 0.000865
+0.19%
$ 110,455 $ 1.42 million
May 21, 2019 $ 0.000863
+0.55%
$ 110,249 $ 1.48 million
May 20, 2019 $ 0.000858
+5.37%
$ 109,656 $ 1.54 million
May 19, 2019 $ 0.000815
+13.11%
$ 104,064 $ 1.59 million
May 18, 2019 $ 0.00072
-0.81%
$ 91,999 $ 1.42 million
May 17, 2019 $ 0.000726
-24.14%
$ 92,744 $ 1.27 million
May 16, 2019 $ 0.000957
-3.57%
$ 122,241 $ 1.27 million
May 15, 2019 $ 0.000992
-5.37%
$ 126,751 $ 1.39 million
May 14, 2019 $ 0.00105
+5.31%
$ 133,955 $ 1.48 million
May 13, 2019 $ 0.000996
+8.45%
$ 127,201 $ 1.49 million
May 12, 2019 $ 0.000918
-0.91%
$ 117,283 $ 1.28 million
May 11, 2019 $ 0.000926
+4.92%
$ 118,351 $ 1.54 million
May 10, 2019 $ 0.000883
+2.07%
$ 112,796 $ 1.5 million
May 9, 2019 $ 0.000865
+11.64%
$ 110,506 $ 1.46 million