Datarius Historical Data

DTRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000589
-14.64%
$75,225 $430
Jun 26, 2019 $0.00069
+5.05%
$88,122 $38
Jun 25, 2019 $0.000657
+2.13%
$83,887 $30
Jun 24, 2019 $0.000643
-0.54%
$82,135 $29
Jun 23, 2019 $0.000658
+1.26%
$84,125 $198
Jun 22, 2019 $0.00065
-3.76%
$83,080 $368
Jun 21, 2019 $0.000676
+4.21%
$86,315 $208
Jun 20, 2019 $0.000648
-7.61%
$82,826 $564
Jun 19, 2019 $0.000702
-0.87%
$89,650 $8
Jun 18, 2019 $0.000708
-9.51%
$90,430 $21
Jun 17, 2019 $0.000782
+11.80%
$99,932 $488
Jun 16, 2019 $0.0007
-1.88%
$89,383 $195
Jun 15, 2019 $0.000713
+5.41%
$91,098 $294
Jun 14, 2019 $0.000676
+3.83%
$86,426 $204
Jun 13, 2019 $0.000652
-47.56%
$83,238 $206
Jun 12, 2019 $0.00124
+93.16%
$158,684 $330
Jun 11, 2019 $0.000642
+2.95%
$82,030 $72
Jun 10, 2019 $0.000637
+4.27%
$81,368 $72
Jun 9, 2019 $0.000611
-4.64%
$78,033 $69
Jun 8, 2019 $0.00064
+5.04%
$81,825 $664
Jun 7, 2019 $0.00061
-18.68%
$77,896 $5,544
Jun 6, 2019 $0.00075
-5.14%
$95,806 $2,641
Jun 5, 2019 $0.000791
+13.96%
$101,032 $1,360
Jun 4, 2019 $0.000694
-2.89%
$88,656 $108
Jun 3, 2019 $0.000715
-20.69%
$91,301 $2,244
Jun 2, 2019 $0.000901
+9.73%
$115,116 $645
Jun 1, 2019 $0.000821
+5.56%
$104,913 $1,179
May 31, 2019 $0.000778
-6.58%
$99,376 $1,314
May 30, 2019 $0.000833
+5.60%
$106,368 $1,531
May 29, 2019 $0.000788
+5.56%
$100,657 $1,248
May 28, 2019 $0.000903
-0.37%
$115,312 $214
May 27, 2019 $0.000906
-0.35%
$115,733 $39,382
May 26, 2019 $0.000909
+3.47%
$116,145 $286,397
May 25, 2019 $0.000879
-0.99%
$112,256 $1.26 million
May 24, 2019 $0.000887
+1.06%
$113,383 $1.41 million
May 23, 2019 $0.000878
+1.58%
$112,193 $1.38 million
May 22, 2019 $0.000865
+0.19%
$110,455 $1.42 million
May 21, 2019 $0.000863
+0.55%
$110,249 $1.48 million
May 20, 2019 $0.000858
+5.37%
$109,656 $1.54 million
May 19, 2019 $0.000815
+13.11%
$104,064 $1.59 million
May 18, 2019 $0.00072
-0.81%
$91,999 $1.42 million
May 17, 2019 $0.000726
-24.14%
$92,744 $1.27 million
May 16, 2019 $0.000957
-3.57%
$122,241 $1.27 million
May 15, 2019 $0.000992
-5.37%
$126,751 $1.39 million
May 14, 2019 $0.00105
+5.31%
$133,955 $1.48 million
May 13, 2019 $0.000996
+8.45%
$127,201 $1.49 million
May 12, 2019 $0.000918
-0.91%
$117,283 $1.28 million
May 11, 2019 $0.000926
+4.92%
$118,351 $1.54 million
May 10, 2019 $0.000883
+2.07%
$112,796 $1.5 million
May 9, 2019 $0.000865
+11.64%
$110,506 $1.46 million