Datarius Historical Data

DTRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.000585
+2.19%
$74,712 $10
Oct 28, 2019 $0.000572
-1.41%
$73,115 $21
Oct 27, 2019 $0.000581
+1.72%
$74,176 $90
Oct 26, 2019 $0.000568
-1.79%
$72,577 $387
Oct 24, 2019 $0.000518
-0.80%
$66,136 $11
Oct 23, 2019 $0.000522
-2.85%
$66,660 $11
Oct 22, 2019 $0.000564
-1.37%
$72,111 $8
Oct 21, 2019 $0.000572
-3.13%
$73,113 $8
Oct 20, 2019 $0.000591
+9.06%
$75,468 $528
Oct 19, 2019 $0.000523
-0.86%
$66,837 $531
Oct 18, 2019 $0.000528
-1.09%
$67,418 $536
Oct 17, 2019 $0.000534
-15.77%
$68,165 $804
Oct 16, 2019 $0.000634
-2.49%
$80,934 $131
Oct 15, 2019 $0.00065
+5.84%
$83,001 $1,141
Oct 14, 2019 $0.000592
+4.36%
$75,583 $70
Oct 13, 2019 $0.000567
-0.79%
$72,431 $76
Oct 12, 2019 $0.000571
+2.96%
$73,002 $143
Oct 11, 2019 $0.000556
-14.30%
$71,008 $589
Oct 9, 2019 $0.0006
+4.51%
$76,659 $1
Oct 8, 2019 $0.000574
+0.33%
$73,306 $2
Oct 6, 2019 $0.00079
-3.33%
$100,953 $0
Oct 5, 2019 $0.000817
+1.01%
$104,432 $0
Oct 4, 2019 $0.000661
+2.60%
$84,405 $2
Oct 3, 2019 $0.000644
-0.83%
$82,269 $2
Oct 2, 2019 $0.000646
+1.66%
$82,542 $59
Oct 1, 2019 $0.000636
+1.98%
$81,190 $112
Sep 30, 2019 $0.000623
+0.21%
$79,612 $14
Sep 25, 2019 $0.000591
-2.72%
$75,540 $24
Sep 24, 2019 $0.000602
-16.33%
$76,898 $112
Sep 23, 2019 $0.000719
-12.46%
$91,905 $1,111
Sep 22, 2019 $0.000822
-5.37%
$104,985 $110
Sep 21, 2019 $0.000868
+0.26%
$110,945 $5
Sep 19, 2019 $0.000873
+0.06%
$111,522 $54
Sep 18, 2019 $0.000872
+9.28%
$111,457 $392
Sep 17, 2019 $0.000798
+8.11%
$101,988 $282
Sep 16, 2019 $0.000739
+12.59%
$94,384 $406
Sep 15, 2019 $0.000656
-0.16%
$83,836 $7
Sep 14, 2019 $0.000657
+6.03%
$83,966 $116
Sep 13, 2019 $0.00062
+5.67%
$79,193 $238
Sep 12, 2019 $0.000587
+9.90%
$74,945 $416
Sep 11, 2019 $0.000533
+15.03%
$68,031 $1,044
Sep 10, 2019 $0.000464
-12.26%
$59,241 $440
Sep 9, 2019 $0.000528
+30.85%
$67,395 $565
Sep 8, 2019 $0.000382
+0.28%
$48,824 $9
Sep 7, 2019 $0.000381
+5.02%
$48,684 $9
Sep 6, 2019 $0.000363
+0.38%
$46,401 $8
Sep 4, 2019 $0.000387
-1.45%
$49,458 $2
Sep 3, 2019 $0.000393
-1.60%
$50,201 $2
Sep 1, 2019 $0.000388
+0.51%
$49,562 $1
Aug 31, 2019 $0.000386
+1.81%
$49,311 $1