Datarius Historical Data

DTRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.000585
+2.19%
$ 74,712 $ 10
Oct 28, 2019 $ 0.000572
-1.41%
$ 73,115 $ 21
Oct 27, 2019 $ 0.000581
+1.72%
$ 74,176 $ 90
Oct 26, 2019 $ 0.000568
-1.79%
$ 72,577 $ 387
Oct 24, 2019 $ 0.000518
-0.80%
$ 66,136 $ 11
Oct 23, 2019 $ 0.000522
-2.85%
$ 66,660 $ 11
Oct 22, 2019 $ 0.000564
-1.37%
$ 72,111 $ 8
Oct 21, 2019 $ 0.000572
-3.13%
$ 73,113 $ 8
Oct 20, 2019 $ 0.000591
+9.06%
$ 75,468 $ 528
Oct 19, 2019 $ 0.000523
-0.86%
$ 66,837 $ 531
Oct 18, 2019 $ 0.000528
-1.09%
$ 67,418 $ 536
Oct 17, 2019 $ 0.000534
-15.77%
$ 68,165 $ 804
Oct 16, 2019 $ 0.000634
-2.49%
$ 80,934 $ 131
Oct 15, 2019 $ 0.00065
+5.84%
$ 83,001 $ 1,141
Oct 14, 2019 $ 0.000592
+4.36%
$ 75,583 $ 70
Oct 13, 2019 $ 0.000567
-0.79%
$ 72,431 $ 76
Oct 12, 2019 $ 0.000571
+2.96%
$ 73,002 $ 143
Oct 11, 2019 $ 0.000556
-14.30%
$ 71,008 $ 589
Oct 9, 2019 $ 0.0006
+4.51%
$ 76,659 $ 1
Oct 8, 2019 $ 0.000574
+0.33%
$ 73,306 $ 2
Oct 6, 2019 $ 0.00079
-3.33%
$ 100,953 $ 0
Oct 5, 2019 $ 0.000817
+1.01%
$ 104,432 $ 0
Oct 4, 2019 $ 0.000661
+2.60%
$ 84,405 $ 2
Oct 3, 2019 $ 0.000644
-0.83%
$ 82,269 $ 2
Oct 2, 2019 $ 0.000646
+1.66%
$ 82,542 $ 59
Oct 1, 2019 $ 0.000636
+1.98%
$ 81,190 $ 112
Sep 30, 2019 $ 0.000623
+0.21%
$ 79,612 $ 14
Sep 25, 2019 $ 0.000591
-2.72%
$ 75,540 $ 24
Sep 24, 2019 $ 0.000602
-16.33%
$ 76,898 $ 112
Sep 23, 2019 $ 0.000719
-12.46%
$ 91,905 $ 1,111
Sep 22, 2019 $ 0.000822
-5.37%
$ 104,985 $ 110
Sep 21, 2019 $ 0.000868
+0.26%
$ 110,945 $ 5
Sep 19, 2019 $ 0.000873
+0.06%
$ 111,522 $ 54
Sep 18, 2019 $ 0.000872
+9.28%
$ 111,457 $ 392
Sep 17, 2019 $ 0.000798
+8.11%
$ 101,988 $ 282
Sep 16, 2019 $ 0.000739
+12.59%
$ 94,384 $ 406
Sep 15, 2019 $ 0.000656
-0.16%
$ 83,836 $ 7
Sep 14, 2019 $ 0.000657
+6.03%
$ 83,966 $ 116
Sep 13, 2019 $ 0.00062
+5.67%
$ 79,193 $ 238
Sep 12, 2019 $ 0.000587
+9.90%
$ 74,945 $ 416
Sep 11, 2019 $ 0.000533
+15.03%
$ 68,031 $ 1,044
Sep 10, 2019 $ 0.000464
-12.26%
$ 59,241 $ 440
Sep 9, 2019 $ 0.000528
+30.85%
$ 67,395 $ 565
Sep 8, 2019 $ 0.000382
+0.28%
$ 48,824 $ 9
Sep 7, 2019 $ 0.000381
+5.02%
$ 48,684 $ 9
Sep 6, 2019 $ 0.000363
+0.38%
$ 46,401 $ 8
Sep 4, 2019 $ 0.000387
-1.45%
$ 49,458 $ 2
Sep 3, 2019 $ 0.000393
-1.60%
$ 50,201 $ 2
Sep 1, 2019 $ 0.000388
+0.51%
$ 49,562 $ 1
Aug 31, 2019 $ 0.000386
+1.81%
$ 49,311 $ 1