Datarius Historical Data

DTRC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000775
-17.43%
$98,983 $1.42 million
May 7, 2019 $0.000938
+3.36%
$119,877 $1.42 million
May 6, 2019 $0.000908
+1.28%
$115,984 $1.44 million
May 5, 2019 $0.000896
-1.14%
$114,516 $1.46 million
May 4, 2019 $0.000907
-0.16%
$115,826 $1.48 million
May 3, 2019 $0.000908
+2.74%
$116,008 $1.46 million
May 2, 2019 $0.000884
-0.87%
$112,920 $1.42 million
May 1, 2019 $0.000892
+0.07%
$113,905 $1.46 million
Apr 30, 2019 $0.000891
+2.80%
$113,821 $1.45 million
Apr 29, 2019 $0.000867
-1.41%
$110,737 $1.43 million
Apr 28, 2019 $0.000878
-4.99%
$112,170 $1.42 million
Apr 27, 2019 $0.000924
-0.23%
$118,073 $1.52 million
Apr 26, 2019 $0.000926
+5.57%
$118,340 $1.56 million
Apr 25, 2019 $0.000877
-11.24%
$112,100 $1.41 million
Apr 24, 2019 $0.000989
-1.81%
$126,304 $1.46 million
Apr 23, 2019 $0.00101
+3.90%
$128,626 $1.54 million
Apr 22, 2019 $0.000969
+0.79%
$123,795 $1.28 million
Apr 21, 2019 $0.000961
+0.18%
$122,832 $1.38 million
Apr 20, 2019 $0.00096
+0.94%
$122,609 $1.45 million
Apr 19, 2019 $0.000951
-1.68%
$121,467 $1.47 million
Apr 18, 2019 $0.000967
+1.44%
$123,534 $1.47 million
Apr 17, 2019 $0.000953
+0.37%
$121,786 $1.4 million
Apr 16, 2019 $0.00095
-6.93%
$121,336 $1.39 million
Apr 15, 2019 $0.00102
-2.87%
$130,370 $1.37 million
Apr 14, 2019 $0.00105
-2.87%
$134,237 $1.3 million
Apr 13, 2019 $0.00108
-4.26%
$138,216 $1.24 million
Apr 12, 2019 $0.00113
-1.72%
$144,360 $1.35 million
Apr 11, 2019 $0.00115
-1.71%
$146,901 $1.44 million
Apr 10, 2019 $0.00117
+1.16%
$149,446 $1.59 million
Apr 9, 2019 $0.00116
+14.41%
$147,727 $1.65 million
Apr 8, 2019 $0.00101
-14.76%
$129,122 $1.38 million
Apr 7, 2019 $0.00119
+0.56%
$151,432 $1.42 million
Apr 6, 2019 $0.00118
+1.03%
$150,582 $1.45 million
Apr 5, 2019 $0.00117
+1.85%
$149,066 $1.45 million
Apr 4, 2019 $0.00115
-0.49%
$146,354 $1.4 million
Apr 3, 2019 $0.00115
-0.81%
$147,130 $1.43 million
Apr 2, 2019 $0.00116
+15.43%
$148,323 $1.63 million
Apr 1, 2019 $0.00101
+0.83%
$128,495 $1.48 million
Mar 31, 2019 $0.000998
-1.67%
$127,442 $1.45 million
Mar 30, 2019 $0.00101
+2.08%
$129,618 $1.5 million
Mar 29, 2019 $0.000995
+1.45%
$127,103 $1.45 million
Mar 28, 2019 $0.000981
-0.61%
$125,288 $1.46 million
Mar 27, 2019 $0.000987
+2.80%
$126,041 $1.47 million
Mar 26, 2019 $0.00096
+0.50%
$122,604 $1.46 million
Mar 25, 2019 $0.000955
-1.54%
$121,977 $1.4 million
Mar 24, 2019 $0.00097
-0.47%
$123,870 $1.48 million
Mar 23, 2019 $0.000974
+0.69%
$124,469 $1.48 million
Mar 22, 2019 $0.000968
-0.01%
$123,622 $1.49 million
Mar 21, 2019 $0.000967
-3.75%
$123,548 $1.48 million
Mar 20, 2019 $0.00101
+0.51%
$128,483 $1.58 million