Datarius Historical Data

DTRC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000775
-17.43%
$ 98,983 $ 1.42 million
May 7, 2019 $ 0.000938
+3.36%
$ 119,877 $ 1.42 million
May 6, 2019 $ 0.000908
+1.28%
$ 115,984 $ 1.44 million
May 5, 2019 $ 0.000896
-1.14%
$ 114,516 $ 1.46 million
May 4, 2019 $ 0.000907
-0.16%
$ 115,826 $ 1.48 million
May 3, 2019 $ 0.000908
+2.74%
$ 116,008 $ 1.46 million
May 2, 2019 $ 0.000884
-0.87%
$ 112,920 $ 1.42 million
May 1, 2019 $ 0.000892
+0.07%
$ 113,905 $ 1.46 million
Apr 30, 2019 $ 0.000891
+2.80%
$ 113,821 $ 1.45 million
Apr 29, 2019 $ 0.000867
-1.41%
$ 110,737 $ 1.43 million
Apr 28, 2019 $ 0.000878
-4.99%
$ 112,170 $ 1.42 million
Apr 27, 2019 $ 0.000924
-0.23%
$ 118,073 $ 1.52 million
Apr 26, 2019 $ 0.000926
+5.57%
$ 118,340 $ 1.56 million
Apr 25, 2019 $ 0.000877
-11.24%
$ 112,100 $ 1.41 million
Apr 24, 2019 $ 0.000989
-1.81%
$ 126,304 $ 1.46 million
Apr 23, 2019 $ 0.00101
+3.90%
$ 128,626 $ 1.54 million
Apr 22, 2019 $ 0.000969
+0.79%
$ 123,795 $ 1.28 million
Apr 21, 2019 $ 0.000961
+0.18%
$ 122,832 $ 1.38 million
Apr 20, 2019 $ 0.00096
+0.94%
$ 122,609 $ 1.45 million
Apr 19, 2019 $ 0.000951
-1.68%
$ 121,467 $ 1.47 million
Apr 18, 2019 $ 0.000967
+1.44%
$ 123,534 $ 1.47 million
Apr 17, 2019 $ 0.000953
+0.37%
$ 121,786 $ 1.4 million
Apr 16, 2019 $ 0.00095
-6.93%
$ 121,336 $ 1.39 million
Apr 15, 2019 $ 0.00102
-2.87%
$ 130,370 $ 1.37 million
Apr 14, 2019 $ 0.00105
-2.87%
$ 134,237 $ 1.3 million
Apr 13, 2019 $ 0.00108
-4.26%
$ 138,216 $ 1.24 million
Apr 12, 2019 $ 0.00113
-1.72%
$ 144,360 $ 1.35 million
Apr 11, 2019 $ 0.00115
-1.71%
$ 146,901 $ 1.44 million
Apr 10, 2019 $ 0.00117
+1.16%
$ 149,446 $ 1.59 million
Apr 9, 2019 $ 0.00116
+14.41%
$ 147,727 $ 1.65 million
Apr 8, 2019 $ 0.00101
-14.76%
$ 129,122 $ 1.38 million
Apr 7, 2019 $ 0.00119
+0.56%
$ 151,432 $ 1.42 million
Apr 6, 2019 $ 0.00118
+1.03%
$ 150,582 $ 1.45 million
Apr 5, 2019 $ 0.00117
+1.85%
$ 149,066 $ 1.45 million
Apr 4, 2019 $ 0.00115
-0.49%
$ 146,354 $ 1.4 million
Apr 3, 2019 $ 0.00115
-0.81%
$ 147,130 $ 1.43 million
Apr 2, 2019 $ 0.00116
+15.43%
$ 148,323 $ 1.63 million
Apr 1, 2019 $ 0.00101
+0.83%
$ 128,495 $ 1.48 million
Mar 31, 2019 $ 0.000998
-1.67%
$ 127,442 $ 1.45 million
Mar 30, 2019 $ 0.00101
+2.08%
$ 129,618 $ 1.5 million
Mar 29, 2019 $ 0.000995
+1.45%
$ 127,103 $ 1.45 million
Mar 28, 2019 $ 0.000981
-0.61%
$ 125,288 $ 1.46 million
Mar 27, 2019 $ 0.000987
+2.80%
$ 126,041 $ 1.47 million
Mar 26, 2019 $ 0.00096
+0.50%
$ 122,604 $ 1.46 million
Mar 25, 2019 $ 0.000955
-1.54%
$ 121,977 $ 1.4 million
Mar 24, 2019 $ 0.00097
-0.47%
$ 123,870 $ 1.48 million
Mar 23, 2019 $ 0.000974
+0.69%
$ 124,469 $ 1.48 million
Mar 22, 2019 $ 0.000968
-0.01%
$ 123,622 $ 1.49 million
Mar 21, 2019 $ 0.000967
-3.75%
$ 123,548 $ 1.48 million
Mar 20, 2019 $ 0.00101
+0.51%
$ 128,483 $ 1.58 million