Datarius Historical Data

DTRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.001
-2.05%
$ 127,719 $ 1.4 million
Mar 18, 2019 $ 0.00102
+0.23%
$ 130,411 $ 1.55 million
Mar 17, 2019 $ 0.00102
-0.44%
$ 130,230 $ 1.59 million
Mar 16, 2019 $ 0.00102
+2.27%
$ 130,818 $ 1.57 million
Mar 15, 2019 $ 0.001
+4.73%
$ 127,908 $ 1.5 million
Mar 14, 2019 $ 0.000956
+1.45%
$ 122,137 $ 1.48 million
Mar 13, 2019 $ 0.000942
-1.97%
$ 120,368 $ 1.46 million
Mar 12, 2019 $ 0.000961
+1.16%
$ 122,791 $ 1.5 million
Mar 11, 2019 $ 0.00095
-0.90%
$ 121,335 $ 1.48 million
Mar 10, 2019 $ 0.00096
+0.17%
$ 122,648 $ 1.5 million
Mar 9, 2019 $ 0.000958
+37.05%
$ 122,445 $ 1.54 million
Mar 8, 2019 $ 0.000699
-16.73%
$ 89,342 $ 13
Mar 7, 2019 $ 0.00084
+1.84%
$ 107,293 $ 24
Mar 6, 2019 $ 0.000825
+23.27%
$ 105,352 $ 1,977
Mar 5, 2019 $ 0.000669
+1.97%
$ 85,457 $ 238
Mar 4, 2019 $ 0.000612
-3.14%
$ 78,171 $ 222
Mar 3, 2019 $ 0.000631
-0.61%
$ 80,603 $ 107
Mar 2, 2019 $ 0.000635
+2.72%
$ 81,094 $ 136
Mar 1, 2019 $ 0.000618
+1.67%
$ 78,969 $ 14
Feb 28, 2019 $ 0.000608
+2.79%
$ 77,676 $ 427
Feb 27, 2019 $ 0.000591
-2.63%
$ 75,564 $ 70
Feb 26, 2019 $ 0.000613
-0.41%
$ 78,326 $ 42
Feb 25, 2019 $ 0.000616
+1.04%
$ 78,684 $ 244
Feb 24, 2019 $ 0.00061
-13.19%
$ 77,897 $ 75
Feb 23, 2019 $ 0.000702
+8.56%
$ 89,728 $ 2,172
Feb 22, 2019 $ 0.000647
+1.73%
$ 82,677 $ 76
Feb 21, 2019 $ 0.000636
-0.95%
$ 81,224 $ 180
Feb 20, 2019 $ 0.000642
-0.05%
$ 82,018 $ 79
Feb 19, 2019 $ 0.000643
-2.32%
$ 82,086 $ 12
Feb 18, 2019 $ 0.000658
+3.94%
$ 84,003 $ 198
Feb 17, 2019 $ 0.000633
+4.07%
$ 80,845 $ 137
Feb 15, 2019 $ 0.000609
+1.94%
$ 77,836 $ 1
Feb 14, 2019 $ 0.000597
-0.72%
$ 76,333 $ 1
Feb 13, 2019 $ 0.000602
+7.09%
$ 76,911 $ 469
Feb 12, 2019 $ 0.000562
+7.28%
$ 71,826 $ 371
Feb 11, 2019 $ 0.000524
+0.00%
$ 66,941 $ 206
Feb 10, 2019 $ 0.000502
-1.18%
$ 64,194 $ 31
Feb 9, 2019 $ 0.000509
-0.83%
$ 64,973 $ 31
Feb 8, 2019 $ 0.000513
+15.87%
$ 65,556 $ 62
Feb 7, 2019 $ 0.000443
-2.25%
$ 56,578 $ 61
Feb 6, 2019 $ 0.000453
-1.35%
$ 57,886 $ 10
Feb 5, 2019 $ 0.000459
-0.59%
$ 58,684 $ 25
Feb 4, 2019 $ 0.000462
-1.54%
$ 59,035 $ 15
Feb 3, 2019 $ 0.000469
-6.50%
$ 59,958 $ 289
Feb 2, 2019 $ 0.000502
+7.90%
$ 64,072 $ 290
Feb 1, 2019 $ 0.000465
-1.55%
$ 59,401 $ 261
Jan 31, 2019 $ 0.000472
+7.20%
$ 60,349 $ 555
Jan 30, 2019 $ 0.000473
+2.73%
$ 60,370 $ 66
Jan 29, 2019 $ 0.00046
+8.22%
$ 58,779 $ 618
Jan 28, 2019 $ 0.000425
-8.05%
$ 54,315 $ 58