Datarius Historical Data

DTRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.001
-2.05%
$127,719 $1.4 million
Mar 18, 2019 $0.00102
+0.23%
$130,411 $1.55 million
Mar 17, 2019 $0.00102
-0.44%
$130,230 $1.59 million
Mar 16, 2019 $0.00102
+2.27%
$130,818 $1.57 million
Mar 15, 2019 $0.001
+4.73%
$127,908 $1.5 million
Mar 14, 2019 $0.000956
+1.45%
$122,137 $1.48 million
Mar 13, 2019 $0.000942
-1.97%
$120,368 $1.46 million
Mar 12, 2019 $0.000961
+1.16%
$122,791 $1.5 million
Mar 11, 2019 $0.00095
-0.90%
$121,335 $1.48 million
Mar 10, 2019 $0.00096
+0.17%
$122,648 $1.5 million
Mar 9, 2019 $0.000958
+37.05%
$122,445 $1.54 million
Mar 8, 2019 $0.000699
-16.73%
$89,342 $13
Mar 7, 2019 $0.00084
+1.84%
$107,293 $24
Mar 6, 2019 $0.000825
+23.27%
$105,352 $1,977
Mar 5, 2019 $0.000669
+1.97%
$85,457 $238
Mar 4, 2019 $0.000612
-3.14%
$78,171 $222
Mar 3, 2019 $0.000631
-0.61%
$80,603 $107
Mar 2, 2019 $0.000635
+2.72%
$81,094 $136
Mar 1, 2019 $0.000618
+1.67%
$78,969 $14
Feb 28, 2019 $0.000608
+2.79%
$77,676 $427
Feb 27, 2019 $0.000591
-2.63%
$75,564 $70
Feb 26, 2019 $0.000613
-0.41%
$78,326 $42
Feb 25, 2019 $0.000616
+1.04%
$78,684 $244
Feb 24, 2019 $0.00061
-13.19%
$77,897 $75
Feb 23, 2019 $0.000702
+8.56%
$89,728 $2,172
Feb 22, 2019 $0.000647
+1.73%
$82,677 $76
Feb 21, 2019 $0.000636
-0.95%
$81,224 $180
Feb 20, 2019 $0.000642
-0.05%
$82,018 $79
Feb 19, 2019 $0.000643
-2.32%
$82,086 $12
Feb 18, 2019 $0.000658
+3.94%
$84,003 $198
Feb 17, 2019 $0.000633
+4.07%
$80,845 $137
Feb 15, 2019 $0.000609
+1.94%
$77,836 $1
Feb 14, 2019 $0.000597
-0.72%
$76,333 $1
Feb 13, 2019 $0.000602
+7.09%
$76,911 $469
Feb 12, 2019 $0.000562
+7.28%
$71,826 $371
Feb 11, 2019 $0.000524
+0.00%
$66,941 $206
Feb 10, 2019 $0.000502
-1.18%
$64,194 $31
Feb 9, 2019 $0.000509
-0.83%
$64,973 $31
Feb 8, 2019 $0.000513
+15.87%
$65,556 $62
Feb 7, 2019 $0.000443
-2.25%
$56,578 $61
Feb 6, 2019 $0.000453
-1.35%
$57,886 $10
Feb 5, 2019 $0.000459
-0.59%
$58,684 $25
Feb 4, 2019 $0.000462
-1.54%
$59,035 $15
Feb 3, 2019 $0.000469
-6.50%
$59,958 $289
Feb 2, 2019 $0.000502
+7.90%
$64,072 $290
Feb 1, 2019 $0.000465
-1.55%
$59,401 $261
Jan 31, 2019 $0.000472
+7.20%
$60,349 $555
Jan 30, 2019 $0.000473
+2.73%
$60,370 $66
Jan 29, 2019 $0.00046
+8.22%
$58,779 $618
Jan 28, 2019 $0.000425
-8.05%
$54,315 $58