Datarius Historical Data

DTRC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.000482
+0.85%
$61,633 $64
May 27, 2021 $0.000492
+0.21%
$62,793 $65
Mar 29, 2021 $0.000734
+3.05%
$93,760 $176
Mar 28, 2021 $0.000712
-2.56%
$90,988 $386
Mar 27, 2021 $0.000731
+0.02%
$93,423 $957
Mar 21, 2021 $0.000826
-3.40%
$105,509 $141
Mar 20, 2021 $0.000855
-3.16%
$109,261 $145
Mar 16, 2021 $0.0088
+0.54%
$1.12 million $1.97 million
Mar 10, 2021 $0.000856
-6.01%
$109,409 $229
Mar 9, 2021 $0.000912
+0.73%
$116,500 $238
Feb 27, 2021 $0.00051
+2.47%
$65,107 $41
Feb 26, 2021 $0.000497
+0.92%
$63,502 $40
Feb 19, 2021 $0.000568
-6.00%
$72,542 $495
Feb 18, 2021 $0.000604
+18.49%
$77,187 $501
Feb 14, 2021 $0.000372
-2.71%
$47,539 $978
Feb 13, 2021 $0.000382
+7.71%
$48,852 $986
Jan 4, 2021 $0.000159
-0.06%
$20,300 $8
Jan 3, 2021 $0.000159
+8.14%
$20,286 $8
Dec 17, 2020 $0.000184
+3.94%
$23,559 $0
Dec 16, 2020 $0.000176
-13.11%
$22,438 $0
Dec 6, 2020 $0.000117
-0.48%
$14,915 $49
Dec 5, 2020 $0.000117
+2.76%
$15,009 $50
Dec 4, 2020 $0.000112
-2.16%
$14,316 $47
Dec 3, 2020 $0.000122
+5.39%
$15,607 $182
Dec 2, 2020 $0.000116
+3.45%
$14,788 $174
Nov 30, 2020 $0.000122
+2.01%
$15,545 $26
Nov 29, 2020 $0.000119
-1.07%
$15,234 $26
Nov 28, 2020 $0.000121
-0.40%
$15,395 $24
Nov 8, 2020 $0.0000815
+4.19%
$10,413 $27
Nov 7, 2020 $0.0000782
-9.55%
$9,988 $26
Nov 3, 2020 $0.0000691
-0.03%
$8,832 $0.01
Nov 2, 2020 $0.0000692
-2.81%
$8,834 $0.01
Nov 1, 2020 $0.0000711
-40.64%
$9,088 $0.01
Oct 28, 2020 $0.000264
-3.31%
$33,730 $0.1
Oct 27, 2020 $0.000273
+1.98%
$34,913 $0.1
Oct 19, 2020 $0.00013
-5.30%
$16,579 $5
Oct 18, 2020 $0.000137
-0.73%
$17,505 $5
Oct 11, 2020 $0.000951
+0.25%
$121,546 $0
Oct 10, 2020 $0.000949
+1.40%
$121,217 $0
Oct 9, 2020 $0.000936
+0.31%
$119,551 $0
Sep 23, 2020 $0.0000919
+0.00%
$11,742 $0
Sep 22, 2020 $0.0000919
-0.09%
$11,740 $0
Sep 17, 2020 $0.000184
-0.05%
$23,459 $2
Sep 16, 2020 $0.000184
+0.04%
$23,469 $2
Aug 27, 2020 $0.000184
+0.01%
$23,446 $0
Aug 26, 2020 $0.000183
-0.02%
$23,443 $0
Aug 11, 2020 $0.000275
-5.33%
$35,166 $61
Aug 10, 2020 $0.000291
-3.82%
$37,126 $64
Aug 9, 2020 $0.000302
+7.41%
$38,581 $1,182
Aug 5, 2020 $0.000242
+8.10%
$30,868 $207