Datarius Historical Data

DTRC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000482
+0.85%
$ 61,633 $ 64
May 27, 2021 $ 0.000492
+0.21%
$ 62,793 $ 65
Mar 29, 2021 $ 0.000734
+3.05%
$ 93,760 $ 176
Mar 28, 2021 $ 0.000712
-2.56%
$ 90,988 $ 386
Mar 27, 2021 $ 0.000731
+0.02%
$ 93,423 $ 957
Mar 21, 2021 $ 0.000826
-3.40%
$ 105,509 $ 141
Mar 20, 2021 $ 0.000855
-3.16%
$ 109,261 $ 145
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.12 million $ 1.97 million
Mar 10, 2021 $ 0.000856
-6.01%
$ 109,409 $ 229
Mar 9, 2021 $ 0.000912
+0.73%
$ 116,500 $ 238
Feb 27, 2021 $ 0.00051
+2.47%
$ 65,107 $ 41
Feb 26, 2021 $ 0.000497
+0.92%
$ 63,502 $ 40
Feb 19, 2021 $ 0.000568
-6.00%
$ 72,542 $ 495
Feb 18, 2021 $ 0.000604
+18.49%
$ 77,187 $ 501
Feb 14, 2021 $ 0.000372
-2.71%
$ 47,539 $ 978
Feb 13, 2021 $ 0.000382
+7.71%
$ 48,852 $ 986
Jan 4, 2021 $ 0.000159
-0.06%
$ 20,300 $ 8
Jan 3, 2021 $ 0.000159
+8.14%
$ 20,286 $ 8
Dec 17, 2020 $ 0.000184
+3.94%
$ 23,559 $ 0
Dec 16, 2020 $ 0.000176
-13.11%
$ 22,438 $ 0
Dec 6, 2020 $ 0.000117
-0.48%
$ 14,915 $ 49
Dec 5, 2020 $ 0.000117
+2.76%
$ 15,009 $ 50
Dec 4, 2020 $ 0.000112
-2.16%
$ 14,316 $ 47
Dec 3, 2020 $ 0.000122
+5.39%
$ 15,607 $ 182
Dec 2, 2020 $ 0.000116
+3.45%
$ 14,788 $ 174
Nov 30, 2020 $ 0.000122
+2.01%
$ 15,545 $ 26
Nov 29, 2020 $ 0.000119
-1.07%
$ 15,234 $ 26
Nov 28, 2020 $ 0.000121
-0.40%
$ 15,395 $ 24
Nov 8, 2020 $ 0.0000815
+4.19%
$ 10,413 $ 27
Nov 7, 2020 $ 0.0000782
-9.55%
$ 9,988 $ 26
Nov 3, 2020 $ 0.0000691
-0.03%
$ 8,832 $ 0.01
Nov 2, 2020 $ 0.0000692
-2.81%
$ 8,834 $ 0.01
Nov 1, 2020 $ 0.0000711
-40.64%
$ 9,088 $ 0.01
Oct 28, 2020 $ 0.000264
-3.31%
$ 33,730 $ 0.1
Oct 27, 2020 $ 0.000273
+1.98%
$ 34,913 $ 0.1
Oct 19, 2020 $ 0.00013
-5.30%
$ 16,579 $ 5
Oct 18, 2020 $ 0.000137
-0.73%
$ 17,505 $ 5
Oct 11, 2020 $ 0.000951
+0.25%
$ 121,546 $ 0
Oct 10, 2020 $ 0.000949
+1.40%
$ 121,217 $ 0
Oct 9, 2020 $ 0.000936
+0.31%
$ 119,551 $ 0
Sep 23, 2020 $ 0.0000919
+0.00%
$ 11,742 $ 0
Sep 22, 2020 $ 0.0000919
-0.09%
$ 11,740 $ 0
Sep 17, 2020 $ 0.000184
-0.05%
$ 23,459 $ 2
Sep 16, 2020 $ 0.000184
+0.04%
$ 23,469 $ 2
Aug 27, 2020 $ 0.000184
+0.01%
$ 23,446 $ 0
Aug 26, 2020 $ 0.000183
-0.02%
$ 23,443 $ 0
Aug 11, 2020 $ 0.000275
-5.33%
$ 35,166 $ 61
Aug 10, 2020 $ 0.000291
-3.82%
$ 37,126 $ 64
Aug 9, 2020 $ 0.000302
+7.41%
$ 38,581 $ 1,182
Aug 5, 2020 $ 0.000242
+8.10%
$ 30,868 $ 207