Datarius Historical Data

DTRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.000223
+0.79%
$ 28,553 $ 197
Jul 31, 2020 $ 0.00019
-3.70%
$ 24,281 $ 155
Jul 30, 2020 $ 0.000197
+7.72%
$ 25,223 $ 600
Jul 29, 2020 $ 0.000182
+0.92%
$ 23,272 $ 119
Jul 28, 2020 $ 0.00018
+13.62%
$ 23,052 $ 182
Jul 27, 2020 $ 0.000159
-10.67%
$ 20,275 $ 217
Jul 25, 2020 $ 0.000171
+8.18%
$ 21,868 $ 201
Jul 24, 2020 $ 0.000158
-25.83%
$ 20,198 $ 1,145
Jul 23, 2020 $ 0.000213
-5.81%
$ 27,221 $ 26
Jul 22, 2020 $ 0.000226
+1.65%
$ 28,904 $ 176
Jul 21, 2020 $ 0.000223
-4.89%
$ 28,431 $ 163
Jul 20, 2020 $ 0.000234
-3.68%
$ 29,894 $ 96
Jul 19, 2020 $ 0.000243
+24.46%
$ 31,041 $ 1,455
Jul 18, 2020 $ 0.000195
-47.43%
$ 24,942 $ 4,884
Jul 17, 2020 $ 0.000371
+2.09%
$ 47,443 $ 279
Jul 16, 2020 $ 0.000364
+0.46%
$ 46,482 $ 47
Jul 15, 2020 $ 0.000362
-5.12%
$ 46,277 $ 82
Jul 14, 2020 $ 0.000367
-3.44%
$ 46,826 $ 21
Jul 13, 2020 $ 0.00038
+3.54%
$ 48,510 $ 56
Jul 12, 2020 $ 0.000367
-1.16%
$ 46,834 $ 598
Jul 11, 2020 $ 0.000371
-0.25%
$ 47,377 $ 601
Jul 9, 2020 $ 0.000351
-2.00%
$ 44,839 $ 105
Jul 8, 2020 $ 0.000358
+1.42%
$ 45,754 $ 107
Jul 7, 2020 $ 0.000353
-0.58%
$ 45,096 $ 104
Jul 6, 2020 $ 0.000355
+5.24%
$ 45,357 $ 35
Jul 3, 2020 $ 0.000295
+0.55%
$ 37,675 $ 28
Jul 2, 2020 $ 0.000293
+6.64%
$ 37,475 $ 28
Jul 1, 2020 $ 0.000275
+4.66%
$ 35,133 $ 28
Jun 30, 2020 $ 0.000249
-1.43%
$ 31,784 $ 36
Jun 29, 2020 $ 0.000252
+10.19%
$ 32,248 $ 36
Jun 28, 2020 $ 0.000229
-0.38%
$ 29,253 $ 35
Jun 26, 2020 $ 0.000265
+0.59%
$ 33,828 $ 744
Jun 25, 2020 $ 0.000263
-7.06%
$ 33,638 $ 740
Jun 24, 2020 $ 0.000283
-2.51%
$ 36,192 $ 751
Jun 18, 2020 $ 0.000199
-6.84%
$ 25,436 $ 202
Jun 17, 2020 $ 0.000214
-1.87%
$ 27,305 $ 207
Jun 16, 2020 $ 0.0₅468
+1.41%
$ 598 $ 0
Jun 15, 2020 $ 0.0₅462
+1.55%
$ 590 $ 0
Jun 12, 2020 $ 0.000202
+8.13%
$ 25,797 $ 2,182
Jun 11, 2020 $ 0.000187
-54.16%
$ 23,864 $ 2,126
Jun 10, 2020 $ 0.000408
+2.37%
$ 52,066 $ 200
Jun 9, 2020 $ 0.000361
+0.50%
$ 46,062 $ 39
Jun 8, 2020 $ 0.000359
-4.34%
$ 45,832 $ 39
Jun 7, 2020 $ 0.000375
+23.14%
$ 47,901 $ 17
Jun 6, 2020 $ 0.000304
-1.86%
$ 38,899 $ 18
Jun 4, 2020 $ 0.000301
-4.00%
$ 38,418 $ 121
Jun 3, 2020 $ 0.000313
+3.47%
$ 40,023 $ 125
May 30, 2020 $ 0.000315
+1.49%
$ 40,289 $ 18
May 29, 2020 $ 0.000311
-8.50%
$ 39,705 $ 28
May 28, 2020 $ 0.00034
+4.55%
$ 43,374 $ 17