Datarius Historical Data

DTRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.000223
+0.79%
$28,553 $197
Jul 31, 2020 $0.00019
-3.70%
$24,281 $155
Jul 30, 2020 $0.000197
+7.72%
$25,223 $600
Jul 29, 2020 $0.000182
+0.92%
$23,272 $119
Jul 28, 2020 $0.00018
+13.62%
$23,052 $182
Jul 27, 2020 $0.000159
-10.67%
$20,275 $217
Jul 25, 2020 $0.000171
+8.18%
$21,868 $201
Jul 24, 2020 $0.000158
-25.83%
$20,198 $1,145
Jul 23, 2020 $0.000213
-5.81%
$27,221 $26
Jul 22, 2020 $0.000226
+1.65%
$28,904 $176
Jul 21, 2020 $0.000223
-4.89%
$28,431 $163
Jul 20, 2020 $0.000234
-3.68%
$29,894 $96
Jul 19, 2020 $0.000243
+24.46%
$31,041 $1,455
Jul 18, 2020 $0.000195
-47.43%
$24,942 $4,884
Jul 17, 2020 $0.000371
+2.09%
$47,443 $279
Jul 16, 2020 $0.000364
+0.46%
$46,482 $47
Jul 15, 2020 $0.000362
-5.12%
$46,277 $82
Jul 14, 2020 $0.000367
-3.44%
$46,826 $21
Jul 13, 2020 $0.00038
+3.54%
$48,510 $56
Jul 12, 2020 $0.000367
-1.16%
$46,834 $598
Jul 11, 2020 $0.000371
-0.25%
$47,377 $601
Jul 9, 2020 $0.000351
-2.00%
$44,839 $105
Jul 8, 2020 $0.000358
+1.42%
$45,754 $107
Jul 7, 2020 $0.000353
-0.58%
$45,096 $104
Jul 6, 2020 $0.000355
+5.24%
$45,357 $35
Jul 3, 2020 $0.000295
+0.55%
$37,675 $28
Jul 2, 2020 $0.000293
+6.64%
$37,475 $28
Jul 1, 2020 $0.000275
+4.66%
$35,133 $28
Jun 30, 2020 $0.000249
-1.43%
$31,784 $36
Jun 29, 2020 $0.000252
+10.19%
$32,248 $36
Jun 28, 2020 $0.000229
-0.38%
$29,253 $35
Jun 26, 2020 $0.000265
+0.59%
$33,828 $744
Jun 25, 2020 $0.000263
-7.06%
$33,638 $740
Jun 24, 2020 $0.000283
-2.51%
$36,192 $751
Jun 18, 2020 $0.000199
-6.84%
$25,436 $202
Jun 17, 2020 $0.000214
-1.87%
$27,305 $207
Jun 16, 2020 $0.0₅468
+1.41%
$598 $0
Jun 15, 2020 $0.0₅462
+1.55%
$590 $0
Jun 12, 2020 $0.000202
+8.13%
$25,797 $2,182
Jun 11, 2020 $0.000187
-54.16%
$23,864 $2,126
Jun 10, 2020 $0.000408
+2.37%
$52,066 $200
Jun 9, 2020 $0.000361
+0.50%
$46,062 $39
Jun 8, 2020 $0.000359
-4.34%
$45,832 $39
Jun 7, 2020 $0.000375
+23.14%
$47,901 $17
Jun 6, 2020 $0.000304
-1.86%
$38,899 $18
Jun 4, 2020 $0.000301
-4.00%
$38,418 $121
Jun 3, 2020 $0.000313
+3.47%
$40,023 $125
May 30, 2020 $0.000315
+1.49%
$40,289 $18
May 29, 2020 $0.000311
-8.50%
$39,705 $28
May 28, 2020 $0.00034
+4.55%
$43,374 $17