Datarius Historical Data

DTRC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000219
+0.02%
$ 28,023 $ 58
May 26, 2020 $ 0.000219
-6.11%
$ 28,013 $ 57
May 25, 2020 $ 0.000234
+11.19%
$ 29,842 $ 48
May 24, 2020 $ 0.00021
+6.66%
$ 26,853 $ 77
May 23, 2020 $ 0.000197
+21.21%
$ 25,175 $ 108
May 19, 2020 $ 0.000157
-5.80%
$ 19,997 $ 32
May 18, 2020 $ 0.000166
+14.55%
$ 21,234 $ 1,107
May 17, 2020 $ 0.000145
+36.57%
$ 18,536 $ 1
May 16, 2020 $ 0.000106
-51.07%
$ 13,570 $ 6,209
May 15, 2020 $ 0.0000923
-2.63%
$ 11,793 $ 25
May 14, 2020 $ 0.0000948
-0.83%
$ 12,111 $ 2,909
Apr 29, 2020 $ 0.000101
-0.64%
$ 12,866 $ 0
Apr 28, 2020 $ 0.000101
+2.43%
$ 12,948 $ 0
Apr 27, 2020 $ 0.0000989
-0.79%
$ 12,640 $ 34
Apr 21, 2020 $ 0.0000887
-0.27%
$ 11,327 $ 14
Apr 20, 2020 $ 0.0000889
-6.16%
$ 11,359 $ 14
Apr 15, 2020 $ 0.0000886
+0.22%
$ 11,315 $ 177
Apr 14, 2020 $ 0.0000884
+0.32%
$ 11,289 $ 177
Apr 1, 2020 $ 0.0000968
-0.29%
$ 12,371 $ 0
Mar 31, 2020 $ 0.0000972
+1.40%
$ 12,414 $ 0
Mar 30, 2020 $ 0.0000959
+5.17%
$ 12,252 $ 7
Mar 29, 2020 $ 0.0000913
-0.02%
$ 11,659 $ 7
Mar 27, 2020 $ 0.000101
-0.13%
$ 12,874 $ 14
Mar 26, 2020 $ 0.000101
-0.22%
$ 12,892 $ 64
Mar 25, 2020 $ 0.000101
-1.98%
$ 12,923 $ 37
Mar 24, 2020 $ 0.000103
+4.97%
$ 13,181 $ 98
Mar 23, 2020 $ 0.0000983
+3.27%
$ 12,561 $ 159
Mar 22, 2020 $ 0.0000952
-6.68%
$ 12,166 $ 29
Mar 21, 2020 $ 0.000101
-1.22%
$ 12,846 $ 26
Mar 20, 2020 $ 0.000102
-3.04%
$ 12,999 $ 26
Mar 19, 2020 $ 0.000105
-0.58%
$ 13,406 $ 247
Mar 18, 2020 $ 0.000106
-5.01%
$ 13,484 $ 501
Mar 17, 2020 $ 0.000111
-13.78%
$ 14,238 $ 1,146
Mar 16, 2020 $ 0.000145
-0.09%
$ 18,548 $ 61
Mar 15, 2020 $ 0.000145
+1.22%
$ 18,575 $ 61
Mar 14, 2020 $ 0.000144
-2.11%
$ 18,367 $ 61
Mar 11, 2020 $ 0.00024
+0.11%
$ 30,664 $ 145
Mar 10, 2020 $ 0.00024
-5.70%
$ 30,629 $ 145
Mar 9, 2020 $ 0.000254
-0.53%
$ 32,469 $ 27
Mar 3, 2020 $ 0.000292
-1.94%
$ 37,261 $ 1
Mar 2, 2020 $ 0.000297
+41.53%
$ 37,987 $ 3
Mar 1, 2020 $ 0.00021
-0.02%
$ 26,839 $ 0
Feb 28, 2020 $ 0.000279
-3.83%
$ 35,655 $ 271
Feb 27, 2020 $ 0.000294
+5.46%
$ 37,582 $ 286
Feb 25, 2020 $ 0.000306
-2.86%
$ 39,071 $ 31
Feb 24, 2020 $ 0.000315
-6.37%
$ 40,234 $ 32
Feb 23, 2020 $ 0.000336
+4.51%
$ 42,960 $ 46
Feb 22, 2020 $ 0.000313
-2.94%
$ 40,049 $ 21
Feb 21, 2020 $ 0.000323
+4,070.04%
$ 41,260 $ 22
Feb 20, 2020 $ 0.0₅775
-97.38%
$ 990 $ 0.1