Datarius Historical Data

DTRC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.000219
+0.02%
$28,023 $58
May 26, 2020 $0.000219
-6.11%
$28,013 $57
May 25, 2020 $0.000234
+11.19%
$29,842 $48
May 24, 2020 $0.00021
+6.66%
$26,853 $77
May 23, 2020 $0.000197
+21.21%
$25,175 $108
May 19, 2020 $0.000157
-5.80%
$19,997 $32
May 18, 2020 $0.000166
+14.55%
$21,234 $1,107
May 17, 2020 $0.000145
+36.57%
$18,536 $1
May 16, 2020 $0.000106
-51.07%
$13,570 $6,209
May 15, 2020 $0.0000923
-2.63%
$11,793 $25
May 14, 2020 $0.0000948
-0.83%
$12,111 $2,909
Apr 29, 2020 $0.000101
-0.64%
$12,866 $0
Apr 28, 2020 $0.000101
+2.43%
$12,948 $0
Apr 27, 2020 $0.0000989
-0.79%
$12,640 $34
Apr 21, 2020 $0.0000887
-0.27%
$11,327 $14
Apr 20, 2020 $0.0000889
-6.16%
$11,359 $14
Apr 15, 2020 $0.0000886
+0.22%
$11,315 $177
Apr 14, 2020 $0.0000884
+0.32%
$11,289 $177
Apr 1, 2020 $0.0000968
-0.29%
$12,371 $0
Mar 31, 2020 $0.0000972
+1.40%
$12,414 $0
Mar 30, 2020 $0.0000959
+5.17%
$12,252 $7
Mar 29, 2020 $0.0000913
-0.02%
$11,659 $7
Mar 27, 2020 $0.000101
-0.13%
$12,874 $14
Mar 26, 2020 $0.000101
-0.22%
$12,892 $64
Mar 25, 2020 $0.000101
-1.98%
$12,923 $37
Mar 24, 2020 $0.000103
+4.97%
$13,181 $98
Mar 23, 2020 $0.0000983
+3.27%
$12,561 $159
Mar 22, 2020 $0.0000952
-6.68%
$12,166 $29
Mar 21, 2020 $0.000101
-1.22%
$12,846 $26
Mar 20, 2020 $0.000102
-3.04%
$12,999 $26
Mar 19, 2020 $0.000105
-0.58%
$13,406 $247
Mar 18, 2020 $0.000106
-5.01%
$13,484 $501
Mar 17, 2020 $0.000111
-13.78%
$14,238 $1,146
Mar 16, 2020 $0.000145
-0.09%
$18,548 $61
Mar 15, 2020 $0.000145
+1.22%
$18,575 $61
Mar 14, 2020 $0.000144
-2.11%
$18,367 $61
Mar 11, 2020 $0.00024
+0.11%
$30,664 $145
Mar 10, 2020 $0.00024
-5.70%
$30,629 $145
Mar 9, 2020 $0.000254
-0.53%
$32,469 $27
Mar 3, 2020 $0.000292
-1.94%
$37,261 $1
Mar 2, 2020 $0.000297
+41.53%
$37,987 $3
Mar 1, 2020 $0.00021
-0.02%
$26,839 $0
Feb 28, 2020 $0.000279
-3.83%
$35,655 $271
Feb 27, 2020 $0.000294
+5.46%
$37,582 $286
Feb 25, 2020 $0.000306
-2.86%
$39,071 $31
Feb 24, 2020 $0.000315
-6.37%
$40,234 $32
Feb 23, 2020 $0.000336
+4.51%
$42,960 $46
Feb 22, 2020 $0.000313
-2.94%
$40,049 $21
Feb 21, 2020 $0.000323
+4.07K%
$41,260 $22
Feb 20, 2020 $0.0₅775
-97.38%
$990 $0.1