Datarius Historical Data

DTRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.000305
-9.30%
$38,919 $794
Feb 18, 2020 $0.000336
-4.83%
$42,895 $51
Feb 17, 2020 $0.000304
-3.18%
$38,797 $20
Feb 16, 2020 $0.000323
-24.27%
$41,308 $1,700
Feb 15, 2020 $0.000427
-7.29%
$54,540 $16
Feb 14, 2020 $0.000473
+54.35%
$60,439 $1,511
Feb 13, 2020 $0.000298
-6.54%
$38,112 $9
Feb 12, 2020 $0.000319
+13.62%
$40,797 $251
Feb 11, 2020 $0.00029
+0.17%
$36,986 $554
Feb 10, 2020 $0.000289
-1.86%
$36,932 $87
Feb 9, 2020 $0.000295
-0.68%
$37,626 $300
Feb 8, 2020 $0.000297
+0.67%
$37,888 $0
Feb 7, 2020 $0.000303
+7.37%
$38,666 $18
Feb 6, 2020 $0.000282
+13.10%
$36,009 $609
Feb 5, 2020 $0.000235
-3.41%
$29,961 $15
Feb 4, 2020 $0.000223
+0.57%
$28,489 $2
Feb 3, 2020 $0.000222
+3.96%
$28,330 $2
Feb 2, 2020 $0.000213
+0.81%
$27,253 $2
Feb 1, 2020 $0.000212
+5.21%
$27,035 $164
Jan 31, 2020 $0.000185
-1.89%
$23,688 $0
Jan 30, 2020 $0.000189
+1.70%
$24,145 $0
Jan 28, 2020 $0.000201
+1.31%
$25,716 $110
Jan 27, 2020 $0.000205
-1.45%
$26,141 $112
Jan 26, 2020 $0.000208
+6.84%
$26,521 $937
Jan 25, 2020 $0.00212
+948.45%
$271,422 $0.01
Jan 24, 2020 $0.000189
+0.09%
$24,201 $188
Jan 23, 2020 $0.000189
-12.42%
$24,173 $384
Jan 22, 2020 $0.000216
+11.31%
$27,599 $461
Jan 21, 2020 $0.000194
+1.87%
$24,799 $21
Jan 20, 2020 $0.000191
+1.26%
$24,345 $37
Jan 19, 2020 $0.000188
-14.29%
$24,033 $602
Jan 18, 2020 $0.000227
+3.51%
$29,015 $737
Jan 17, 2020 $0.000219
+16.12%
$28,035 $379
Jan 16, 2020 $0.000189
-4.40%
$24,138 $143
Jan 15, 2020 $0.000198
-6.62%
$25,248 $3
Jan 14, 2020 $0.000212
-2.11%
$27,055 $460
Jan 13, 2020 $0.000216
-7.30%
$27,643 $201
Jan 12, 2020 $0.000234
-0.66%
$29,833 $58
Jan 11, 2020 $0.000235
+9.46%
$30,028 $756
Jan 10, 2020 $0.000221
-18.92%
$28,170 $888
Jan 9, 2020 $0.000272
-2.51%
$34,750 $0
Jan 8, 2020 $0.000279
-5.88%
$35,649 $113
Jan 7, 2020 $0.000296
-1.90%
$37,878 $30
Jan 5, 2020 $0.000294
+0.46%
$37,516 $30
Jan 4, 2020 $0.000292
-3.89%
$37,345 $89
Jan 3, 2020 $0.000304
+8.90%
$38,849 $24
Jan 2, 2020 $0.000279
-27.95%
$35,673 $638
Jan 1, 2020 $0.000388
+17.44%
$49,514 $2,401
Dec 31, 2019 $0.00033
+7.65%
$42,166 $373
Dec 30, 2019 $0.000307
+106.75%
$39,170 $122