Datarius Historical Data

DTRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000305
-9.30%
$ 38,919 $ 794
Feb 18, 2020 $ 0.000336
-4.83%
$ 42,895 $ 51
Feb 17, 2020 $ 0.000304
-3.18%
$ 38,797 $ 20
Feb 16, 2020 $ 0.000323
-24.27%
$ 41,308 $ 1,700
Feb 15, 2020 $ 0.000427
-7.29%
$ 54,540 $ 16
Feb 14, 2020 $ 0.000473
+54.35%
$ 60,439 $ 1,511
Feb 13, 2020 $ 0.000298
-6.54%
$ 38,112 $ 9
Feb 12, 2020 $ 0.000319
+13.62%
$ 40,797 $ 251
Feb 11, 2020 $ 0.00029
+0.17%
$ 36,986 $ 554
Feb 10, 2020 $ 0.000289
-1.86%
$ 36,932 $ 87
Feb 9, 2020 $ 0.000295
-0.68%
$ 37,626 $ 300
Feb 8, 2020 $ 0.000297
+0.67%
$ 37,888 $ 0
Feb 7, 2020 $ 0.000303
+7.37%
$ 38,666 $ 18
Feb 6, 2020 $ 0.000282
+13.10%
$ 36,009 $ 609
Feb 5, 2020 $ 0.000235
-3.41%
$ 29,961 $ 15
Feb 4, 2020 $ 0.000223
+0.57%
$ 28,489 $ 2
Feb 3, 2020 $ 0.000222
+3.96%
$ 28,330 $ 2
Feb 2, 2020 $ 0.000213
+0.81%
$ 27,253 $ 2
Feb 1, 2020 $ 0.000212
+5.21%
$ 27,035 $ 164
Jan 31, 2020 $ 0.000185
-1.89%
$ 23,688 $ 0
Jan 30, 2020 $ 0.000189
+1.70%
$ 24,145 $ 0
Jan 28, 2020 $ 0.000201
+1.31%
$ 25,716 $ 110
Jan 27, 2020 $ 0.000205
-1.45%
$ 26,141 $ 112
Jan 26, 2020 $ 0.000208
+6.84%
$ 26,521 $ 937
Jan 25, 2020 $ 0.00212
+948.45%
$ 271,422 $ 0.01
Jan 24, 2020 $ 0.000189
+0.09%
$ 24,201 $ 188
Jan 23, 2020 $ 0.000189
-12.42%
$ 24,173 $ 384
Jan 22, 2020 $ 0.000216
+11.31%
$ 27,599 $ 461
Jan 21, 2020 $ 0.000194
+1.87%
$ 24,799 $ 21
Jan 20, 2020 $ 0.000191
+1.26%
$ 24,345 $ 37
Jan 19, 2020 $ 0.000188
-14.29%
$ 24,033 $ 602
Jan 18, 2020 $ 0.000227
+3.51%
$ 29,015 $ 737
Jan 17, 2020 $ 0.000219
+16.12%
$ 28,035 $ 379
Jan 16, 2020 $ 0.000189
-4.40%
$ 24,138 $ 143
Jan 15, 2020 $ 0.000198
-6.62%
$ 25,248 $ 3
Jan 14, 2020 $ 0.000212
-2.11%
$ 27,055 $ 460
Jan 13, 2020 $ 0.000216
-7.30%
$ 27,643 $ 201
Jan 12, 2020 $ 0.000234
-0.66%
$ 29,833 $ 58
Jan 11, 2020 $ 0.000235
+9.46%
$ 30,028 $ 756
Jan 10, 2020 $ 0.000221
-18.92%
$ 28,170 $ 888
Jan 9, 2020 $ 0.000272
-2.51%
$ 34,750 $ 0
Jan 8, 2020 $ 0.000279
-5.88%
$ 35,649 $ 113
Jan 7, 2020 $ 0.000296
-1.90%
$ 37,878 $ 30
Jan 5, 2020 $ 0.000294
+0.46%
$ 37,516 $ 30
Jan 4, 2020 $ 0.000292
-3.89%
$ 37,345 $ 89
Jan 3, 2020 $ 0.000304
+8.90%
$ 38,849 $ 24
Jan 2, 2020 $ 0.000279
-27.95%
$ 35,673 $ 638
Jan 1, 2020 $ 0.000388
+17.44%
$ 49,514 $ 2,401
Dec 31, 2019 $ 0.00033
+7.65%
$ 42,166 $ 373
Dec 30, 2019 $ 0.000307
+106.75%
$ 39,170 $ 122