Datarius Historical Data

DTRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.000148
-49.70%
$18,944 $1
Dec 28, 2019 $0.000295
-13.02%
$37,662 $1,708
Dec 27, 2019 $0.000338
-0.20%
$43,242 $1
Dec 26, 2019 $0.000339
+1.82%
$43,329 $1
Dec 25, 2019 $0.000333
-3.26%
$42,510 $1
Dec 24, 2019 $0.000344
+2.20%
$43,936 $3
Dec 23, 2019 $0.000337
-0.97%
$43,089 $207
Dec 22, 2019 $0.00034
+4.97%
$43,497 $208
Dec 21, 2019 $0.000348
+0.36%
$44,415 $2
Dec 20, 2019 $0.000346
+1.03%
$44,252 $2
Dec 19, 2019 $0.000343
-2.22%
$43,816 $37
Dec 18, 2019 $0.000351
+6.55%
$44,813 $354
Dec 17, 2019 $0.00033
+7.84%
$42,124 $393
Dec 14, 2019 $0.000336
-2.75%
$42,925 $3
Dec 13, 2019 $0.000346
-3.61%
$44,140 $130
Dec 12, 2019 $0.000358
+1.32%
$45,794 $7
Dec 11, 2019 $0.000353
-0.82%
$45,100 $1
Dec 10, 2019 $0.000356
-14.22%
$45,475 $327
Dec 9, 2019 $0.000415
-2.27%
$53,004 $393
Dec 8, 2019 $0.000424
+15.36%
$54,229 $402
Dec 7, 2019 $0.000368
-0.85%
$47,006 $11
Dec 6, 2019 $0.000371
+1.78%
$47,409 $37
Dec 5, 2019 $0.000366
+4.53%
$46,711 $36
Dec 4, 2019 $0.000353
+12.48%
$45,050 $650
Dec 3, 2019 $0.000313
-0.33%
$40,051 $30
Dec 1, 2019 $0.000334
-2.03%
$42,631 $4
Nov 30, 2019 $0.000341
-2.33%
$43,511 $4
Nov 29, 2019 $0.000349
-0.21%
$44,581 $7
Nov 28, 2019 $0.000318
-0.99%
$40,652 $0
Nov 27, 2019 $0.000322
+6.28%
$41,148 $0
Nov 26, 2019 $0.000303
+0.12%
$38,721 $159
Nov 25, 2019 $0.000302
-11.98%
$38,563 $769
Nov 24, 2019 $0.000343
-9.11%
$43,812 $139
Nov 21, 2019 $0.000445
+0.44%
$56,822 $4
Nov 20, 2019 $0.000443
-1.99%
$56,570 $4
Nov 17, 2019 $0.000477
+1.05%
$60,962 $19
Nov 16, 2019 $0.000473
-0.40%
$60,425 $19
Nov 15, 2019 $0.000475
+8.39%
$60,664 $579
Nov 14, 2019 $0.000438
+0.59%
$55,967 $65
Nov 13, 2019 $0.000446
+1.18%
$56,985 $44
Nov 12, 2019 $0.000441
-0.94%
$56,319 $89
Nov 11, 2019 $0.000445
-5.29%
$56,851 $135
Nov 10, 2019 $0.00047
+0.69%
$60,108 $23
Nov 9, 2019 $0.000467
-1.37%
$59,697 $94
Nov 7, 2019 $0.000487
-2.29%
$62,281 $25
Nov 6, 2019 $0.000499
-3.47%
$63,744 $126
Nov 5, 2019 $0.000516
-3.14%
$65,903 $131
Nov 4, 2019 $0.000533
-4.92%
$68,040 $395
Oct 31, 2019 $0.00056
-0.61%
$71,575 $6
Oct 30, 2019 $0.000564
-3.61%
$72,015 $6