Datarius Historical Data

DTRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000148
-49.70%
$ 18,944 $ 1
Dec 28, 2019 $ 0.000295
-13.02%
$ 37,662 $ 1,708
Dec 27, 2019 $ 0.000338
-0.20%
$ 43,242 $ 1
Dec 26, 2019 $ 0.000339
+1.82%
$ 43,329 $ 1
Dec 25, 2019 $ 0.000333
-3.26%
$ 42,510 $ 1
Dec 24, 2019 $ 0.000344
+2.20%
$ 43,936 $ 3
Dec 23, 2019 $ 0.000337
-0.97%
$ 43,089 $ 207
Dec 22, 2019 $ 0.00034
+4.97%
$ 43,497 $ 208
Dec 21, 2019 $ 0.000348
+0.36%
$ 44,415 $ 2
Dec 20, 2019 $ 0.000346
+1.03%
$ 44,252 $ 2
Dec 19, 2019 $ 0.000343
-2.22%
$ 43,816 $ 37
Dec 18, 2019 $ 0.000351
+6.55%
$ 44,813 $ 354
Dec 17, 2019 $ 0.00033
+7.84%
$ 42,124 $ 393
Dec 14, 2019 $ 0.000336
-2.75%
$ 42,925 $ 3
Dec 13, 2019 $ 0.000346
-3.61%
$ 44,140 $ 130
Dec 12, 2019 $ 0.000358
+1.32%
$ 45,794 $ 7
Dec 11, 2019 $ 0.000353
-0.82%
$ 45,100 $ 1
Dec 10, 2019 $ 0.000356
-14.22%
$ 45,475 $ 327
Dec 9, 2019 $ 0.000415
-2.27%
$ 53,004 $ 393
Dec 8, 2019 $ 0.000424
+15.36%
$ 54,229 $ 402
Dec 7, 2019 $ 0.000368
-0.85%
$ 47,006 $ 11
Dec 6, 2019 $ 0.000371
+1.78%
$ 47,409 $ 37
Dec 5, 2019 $ 0.000366
+4.53%
$ 46,711 $ 36
Dec 4, 2019 $ 0.000353
+12.48%
$ 45,050 $ 650
Dec 3, 2019 $ 0.000313
-0.33%
$ 40,051 $ 30
Dec 1, 2019 $ 0.000334
-2.03%
$ 42,631 $ 4
Nov 30, 2019 $ 0.000341
-2.33%
$ 43,511 $ 4
Nov 29, 2019 $ 0.000349
-0.21%
$ 44,581 $ 7
Nov 28, 2019 $ 0.000318
-0.99%
$ 40,652 $ 0
Nov 27, 2019 $ 0.000322
+6.28%
$ 41,148 $ 0
Nov 26, 2019 $ 0.000303
+0.12%
$ 38,721 $ 159
Nov 25, 2019 $ 0.000302
-11.98%
$ 38,563 $ 769
Nov 24, 2019 $ 0.000343
-9.11%
$ 43,812 $ 139
Nov 21, 2019 $ 0.000445
+0.44%
$ 56,822 $ 4
Nov 20, 2019 $ 0.000443
-1.99%
$ 56,570 $ 4
Nov 17, 2019 $ 0.000477
+1.05%
$ 60,962 $ 19
Nov 16, 2019 $ 0.000473
-0.40%
$ 60,425 $ 19
Nov 15, 2019 $ 0.000475
+8.39%
$ 60,664 $ 579
Nov 14, 2019 $ 0.000438
+0.59%
$ 55,967 $ 65
Nov 13, 2019 $ 0.000446
+1.18%
$ 56,985 $ 44
Nov 12, 2019 $ 0.000441
-0.94%
$ 56,319 $ 89
Nov 11, 2019 $ 0.000445
-5.29%
$ 56,851 $ 135
Nov 10, 2019 $ 0.00047
+0.69%
$ 60,108 $ 23
Nov 9, 2019 $ 0.000467
-1.37%
$ 59,697 $ 94
Nov 7, 2019 $ 0.000487
-2.29%
$ 62,281 $ 25
Nov 6, 2019 $ 0.000499
-3.47%
$ 63,744 $ 126
Nov 5, 2019 $ 0.000516
-3.14%
$ 65,903 $ 131
Nov 4, 2019 $ 0.000533
-4.92%
$ 68,040 $ 395
Oct 31, 2019 $ 0.00056
-0.61%
$ 71,575 $ 6
Oct 30, 2019 $ 0.000564
-3.61%
$ 72,015 $ 6