Project X Historical Data

XIL Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000648
+7.62%
$ 162,037 $ 12,932
May 20, 2024 $ 0.000601
-0.15%
$ 150,188 $ 15,668
May 19, 2024 $ 0.000602
-18.35%
$ 150,588 $ 26,783
May 18, 2024 $ 0.00088
+6.34%
$ 219,982 $ 33,310
May 17, 2024 $ 0.000829
-9.04%
$ 207,234 $ 15,673
May 16, 2024 $ 0.000912
-0.85%
$ 228,082 $ 13,734
May 15, 2024 $ 0.000919
+1.73%
$ 229,682 $ 14,423
May 14, 2024 $ 0.000903
-19.48%
$ 225,782 $ 26,174
May 13, 2024 $ 0.00115
+38.25%
$ 288,502 $ 17,786
May 12, 2024 $ 0.000833
-18.81%
$ 208,258 $ 25,127
May 11, 2024 $ 0.000905
-7.67%
$ 226,182 $ 11,093
May 10, 2024 $ 0.00098
+3.02%
$ 245,030 $ 15,424
May 9, 2024 $ 0.000951
+2.60%
$ 237,731 $ 14,581
May 8, 2024 $ 0.000929
-12.24%
$ 232,332 $ 15,190
May 7, 2024 $ 0.00106
-1.49%
$ 264,804 $ 13,134
May 6, 2024 $ 0.00108
+5.46%
$ 268,829 $ 14,167
May 5, 2024 $ 0.00102
-2.60%
$ 254,880 $ 19,079
May 4, 2024 $ 0.00114
+11.61%
$ 284,452 $ 16,103
May 3, 2024 $ 0.00102
+4.68%
$ 255,380 $ 21,743
May 2, 2024 $ 0.000976
-12.33%
$ 244,031 $ 90,879
May 1, 2024 $ 0.00111
-20.89%
$ 278,253 $ 16,570
Apr 30, 2024 $ 0.0014
+3.80%
$ 350,872 $ 14,228
Apr 29, 2024 $ 0.00135
+0.59%
$ 338,073 $ 10,430
Apr 28, 2024 $ 0.00134
-10.08%
$ 335,773 $ 5,915
Apr 27, 2024 $ 0.00149
-9.96%
$ 373,395 $ 7,368
Apr 26, 2024 $ 0.00166
-0.73%
$ 414,442 $ 13,913
Apr 25, 2024 $ 0.00167
+0.43%
$ 417,267 $ 13,481
Apr 24, 2024 $ 0.00166
+5.94%
$ 415,392 $ 9,673
Apr 23, 2024 $ 0.00157
-2.08%
$ 392,119 $ 9,209
Apr 22, 2024 $ 0.0016
-0.11%
$ 400,468 $ 4,813
Apr 21, 2024 $ 0.0016
-10.17%
$ 401,168 $ 10,599
Apr 20, 2024 $ 0.00179
+4.92%
$ 446,564 $ 14,466
Apr 19, 2024 $ 0.0017
+13.08%
$ 425,866 $ 13,435
Apr 18, 2024 $ 0.00151
-8.49%
$ 376,745 $ 10,994
Apr 17, 2024 $ 0.00165
-2.31%
$ 411,967 $ 13,126
Apr 16, 2024 $ 0.00169
-0.02%
$ 421,691 $ 11,151
Apr 15, 2024 $ 0.00169
+13.45%
$ 421,616 $ 12,249
Apr 14, 2024 $ 0.00149
-13.31%
$ 371,620 $ 12,930
Apr 13, 2024 $ 0.00171
-3.00%
$ 428,716 $ 12,701
Apr 12, 2024 $ 0.00177
+13.16%
$ 441,965 $ 16,201
Apr 11, 2024 $ 0.00157
-2.71%
$ 391,369 $ 14,337
Apr 10, 2024 $ 0.00161
-8.30%
$ 402,368 $ 15,712
Apr 9, 2024 $ 0.00175
-5.16%
$ 438,665 $ 11,962
Apr 8, 2024 $ 0.00187
+16.07%
$ 468,213 $ 17,396
Apr 7, 2024 $ 0.00161
-2.93%
$ 403,143 $ 19,342
Apr 6, 2024 $ 0.00166
+17.96%
$ 415,242 $ 9,701
Apr 5, 2024 $ 0.00141
-8.58%
$ 352,022 $ 16,597
Apr 4, 2024 $ 0.00154
-1.19%
$ 384,844 $ 14,945
Apr 3, 2024 $ 0.00156
-3.31%
$ 389,594 $ 26,584
Apr 2, 2024 $ 0.00161
-9.68%
$ 403,093 $ 18,335