Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.0131
-0.38%
$3.27 million $11,708
Mar 12, 2022 $0.0131
-1.94%
$3.28 million $12,074
Mar 11, 2022 $0.0134
+1.67%
$3.35 million $8,677
Mar 10, 2022 $0.0132
-1.27%
$3.29 million $6,171
Mar 9, 2022 $0.0133
-0.60%
$3.33 million $20,551
Mar 8, 2022 $0.0134
-0.45%
$3.35 million $6,373
Mar 7, 2022 $0.0135
-1.54%
$3.37 million $8,120
Mar 6, 2022 $0.0137
-0.36%
$3.42 million $4,654
Mar 5, 2022 $0.0138
-2.27%
$3.44 million $4,653
Mar 4, 2022 $0.0141
+5.00%
$3.52 million $13,108
Mar 3, 2022 $0.0134
-9.21%
$3.35 million $8,351
Mar 2, 2022 $0.0148
+3.79%
$3.69 million $15,355
Mar 1, 2022 $0.0142
-1.32%
$3.56 million $5,228
Feb 28, 2022 $0.0144
+1.41%
$3.6 million $7,032
Feb 27, 2022 $0.0142
-3.20%
$3.56 million $16,421
Feb 26, 2022 $0.0147
-0.14%
$3.67 million $6,885
Feb 25, 2022 $0.0147
+0.75%
$3.68 million $9,254
Feb 24, 2022 $0.0146
-7.12%
$3.65 million $19,880
Feb 23, 2022 $0.0157
-2.30%
$3.93 million $6,914
Feb 22, 2022 $0.0161
+1.96%
$4.03 million $5,942
Feb 21, 2022 $0.0158
-3.90%
$3.94 million $25,704
Feb 20, 2022 $0.0164
-0.30%
$4.1 million $29,743
Feb 19, 2022 $0.0164
+4.71%
$4.11 million $26,071
Feb 18, 2022 $0.0157
-6.55%
$3.92 million $4,318
Feb 17, 2022 $0.0168
-4.23%
$4.19 million $30,190
Feb 16, 2022 $0.0175
+1.92%
$4.39 million $35,631
Feb 15, 2022 $0.0172
+0.53%
$4.3 million $24,158
Feb 14, 2022 $0.0171
-1.83%
$4.29 million $28,930
Feb 13, 2022 $0.0175
-2.02%
$4.37 million $20,571
Feb 12, 2022 $0.0178
-2.52%
$4.46 million $18,732
Feb 11, 2022 $0.0183
-2.30%
$4.57 million $29,904
Feb 10, 2022 $0.0187
-3.37%
$4.67 million $32,290
Feb 9, 2022 $0.0193
+2.44%
$4.83 million $23,198
Feb 8, 2022 $0.0191
-0.98%
$4.78 million $31,555
Feb 7, 2022 $0.0193
+7.83%
$4.82 million $24,352
Feb 6, 2022 $0.0179
+0.17%
$4.46 million $15,538
Feb 5, 2022 $0.0178
+2.47%
$4.46 million $16,395
Feb 4, 2022 $0.0174
+0.99%
$4.35 million $18,766
Feb 3, 2022 $0.0173
+0.17%
$4.32 million $22,094
Feb 2, 2022 $0.0172
-5.33%
$4.31 million $31,666
Feb 1, 2022 $0.0182
+0.22%
$4.55 million $35,683
Jan 31, 2022 $0.0182
-1.14%
$4.54 million $29,020
Jan 30, 2022 $0.0184
-3.32%
$4.59 million $23,944
Jan 29, 2022 $0.0189
-11.10%
$4.73 million $59,313
Jan 28, 2022 $0.0213
-2.91%
$5.33 million $27,581
Jan 27, 2022 $0.022
+10.52%
$5.49 million $35,851
Jan 26, 2022 $0.0199
+0.20%
$4.97 million $32,579
Jan 25, 2022 $0.0198
+24.16%
$4.96 million $53,457
Jan 24, 2022 $0.016
-10.53%
$3.99 million $53,659
Jan 23, 2022 $0.0179
-0.83%
$4.46 million $30,140