Project X Historical Data

XIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0131
-0.38%
$ 3.27 million $ 11,708
Mar 12, 2022 $ 0.0131
-1.94%
$ 3.28 million $ 12,074
Mar 11, 2022 $ 0.0134
+1.67%
$ 3.35 million $ 8,677
Mar 10, 2022 $ 0.0132
-1.27%
$ 3.29 million $ 6,171
Mar 9, 2022 $ 0.0133
-0.60%
$ 3.33 million $ 20,551
Mar 8, 2022 $ 0.0134
-0.45%
$ 3.35 million $ 6,373
Mar 7, 2022 $ 0.0135
-1.54%
$ 3.37 million $ 8,120
Mar 6, 2022 $ 0.0137
-0.36%
$ 3.42 million $ 4,654
Mar 5, 2022 $ 0.0138
-2.27%
$ 3.44 million $ 4,653
Mar 4, 2022 $ 0.0141
+5.00%
$ 3.52 million $ 13,108
Mar 3, 2022 $ 0.0134
-9.21%
$ 3.35 million $ 8,351
Mar 2, 2022 $ 0.0148
+3.79%
$ 3.69 million $ 15,355
Mar 1, 2022 $ 0.0142
-1.32%
$ 3.56 million $ 5,228
Feb 28, 2022 $ 0.0144
+1.41%
$ 3.6 million $ 7,032
Feb 27, 2022 $ 0.0142
-3.20%
$ 3.56 million $ 16,421
Feb 26, 2022 $ 0.0147
-0.14%
$ 3.67 million $ 6,885
Feb 25, 2022 $ 0.0147
+0.75%
$ 3.68 million $ 9,254
Feb 24, 2022 $ 0.0146
-7.12%
$ 3.65 million $ 19,880
Feb 23, 2022 $ 0.0157
-2.30%
$ 3.93 million $ 6,914
Feb 22, 2022 $ 0.0161
+1.96%
$ 4.03 million $ 5,942
Feb 21, 2022 $ 0.0158
-3.90%
$ 3.94 million $ 25,704
Feb 20, 2022 $ 0.0164
-0.30%
$ 4.1 million $ 29,743
Feb 19, 2022 $ 0.0164
+4.71%
$ 4.11 million $ 26,071
Feb 18, 2022 $ 0.0157
-6.55%
$ 3.92 million $ 4,318
Feb 17, 2022 $ 0.0168
-4.23%
$ 4.19 million $ 30,190
Feb 16, 2022 $ 0.0175
+1.92%
$ 4.39 million $ 35,631
Feb 15, 2022 $ 0.0172
+0.53%
$ 4.3 million $ 24,158
Feb 14, 2022 $ 0.0171
-1.83%
$ 4.29 million $ 28,930
Feb 13, 2022 $ 0.0175
-2.02%
$ 4.37 million $ 20,571
Feb 12, 2022 $ 0.0178
-2.52%
$ 4.46 million $ 18,732
Feb 11, 2022 $ 0.0183
-2.30%
$ 4.57 million $ 29,904
Feb 10, 2022 $ 0.0187
-3.37%
$ 4.67 million $ 32,290
Feb 9, 2022 $ 0.0193
+2.44%
$ 4.83 million $ 23,198
Feb 8, 2022 $ 0.0191
-0.98%
$ 4.78 million $ 31,555
Feb 7, 2022 $ 0.0193
+7.83%
$ 4.82 million $ 24,352
Feb 6, 2022 $ 0.0179
+0.17%
$ 4.46 million $ 15,538
Feb 5, 2022 $ 0.0178
+2.47%
$ 4.46 million $ 16,395
Feb 4, 2022 $ 0.0174
+0.99%
$ 4.35 million $ 18,766
Feb 3, 2022 $ 0.0173
+0.17%
$ 4.32 million $ 22,094
Feb 2, 2022 $ 0.0172
-5.33%
$ 4.31 million $ 31,666
Feb 1, 2022 $ 0.0182
+0.22%
$ 4.55 million $ 35,683
Jan 31, 2022 $ 0.0182
-1.14%
$ 4.54 million $ 29,020
Jan 30, 2022 $ 0.0184
-3.32%
$ 4.59 million $ 23,944
Jan 29, 2022 $ 0.0189
-11.10%
$ 4.73 million $ 59,313
Jan 28, 2022 $ 0.0213
-2.91%
$ 5.33 million $ 27,581
Jan 27, 2022 $ 0.022
+10.52%
$ 5.49 million $ 35,851
Jan 26, 2022 $ 0.0199
+0.20%
$ 4.97 million $ 32,579
Jan 25, 2022 $ 0.0198
+24.16%
$ 4.96 million $ 53,457
Jan 24, 2022 $ 0.016
-10.53%
$ 3.99 million $ 53,659
Jan 23, 2022 $ 0.0179
-0.83%
$ 4.46 million $ 30,140