Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.155
-3.34%
$170.87 million $33,612
Jan 14, 2026 $0.161
-1.73%
$177 million $32,958
Jan 13, 2026 $0.163
+0.06%
$180.1 million $34,470
Jan 12, 2026 $0.163
-2.03%
$179.99 million $37,966
Jan 11, 2026 $0.167
+3.31%
$183.63 million $34,969
Jan 10, 2026 $0.161
-2.57%
$177.75 million $34,871
Jan 9, 2026 $0.165
-1.25%
$182.44 million $36,054
Jan 8, 2026 $0.168
+0.08%
$184.75 million $43,062
Jan 7, 2026 $0.167
-0.20%
$184.59 million $34,103
Jan 6, 2026 $0.168
-3.42%
$184.97 million $39,037
Jan 5, 2026 $0.174
+1.89%
$191.52 million $37,356
Jan 4, 2026 $0.171
-0.88%
$188.19 million $34,350
Jan 3, 2026 $0.172
-1.77%
$189.87 million $38,216
Jan 2, 2026 $0.175
-0.91%
$193.3 million $38,291
Jan 1, 2026 $0.177
+0.92%
$195.07 million $38,969
Dec 31, 2025 $0.175
+1.70%
$193.41 million $40,300
Dec 30, 2025 $0.168
-3.08%
$189.94 million $35,183
Dec 29, 2025 $0.174
-0.72%
$191.27 million $37,022
Dec 28, 2025 $0.175
+0.38%
$193.12 million $39,402
Dec 27, 2025 $0.178
+4.75%
$191.97 million $48,502
Dec 26, 2025 $0.157
-11.41%
$181.26 million $98,952
Dec 25, 2025 $0.177
+2.04%
$195.64 million $38,277
Dec 24, 2025 $0.174
+12.61%
$191.6 million $42,501
Dec 23, 2025 $0.153
-18.13%
$170.2 million $74,961
Dec 22, 2025 $0.187
+3.54%
$206.16 million $40,803
Dec 21, 2025 $0.181
-2.49%
$199.45 million $39,232
Dec 20, 2025 $0.185
-3.56%
$204.28 million $40,115
Dec 19, 2025 $0.192
+5.04%
$211.79 million $38,674
Dec 18, 2025 $0.183
+0.97%
$201.13 million $41,439
Dec 17, 2025 $0.181
+5.26%
$199.52 million $36,391
Dec 16, 2025 $0.175
-6.01%
$189.54 million $39,755
Dec 15, 2025 $0.186
-2.70%
$204.65 million $36,863
Dec 14, 2025 $0.191
+0.10%
$210.6 million $37,963
Dec 13, 2025 $0.191
-0.05%
$210.46 million $42,895
Dec 12, 2025 $0.191
-0.10%
$210.43 million $40,130
Dec 11, 2025 $0.191
-0.06%
$210.56 million $38,972
Dec 10, 2025 $0.191
+0.06%
$210.73 million $38,299
Dec 9, 2025 $0.191
-2.66%
$210.62 million $36,996
Dec 8, 2025 $0.196
+2.11%
$216.16 million $39,941
Dec 7, 2025 $0.192
+1.09%
$211.61 million $41,280
Dec 6, 2025 $0.19
+0.35%
$209.51 million $40,890
Dec 5, 2025 $0.189
-1.43%
$208.78 million $39,648
Dec 4, 2025 $0.192
+0.06%
$211.68 million $42,374
Dec 3, 2025 $0.192
-2.78%
$211.54 million $40,418
Dec 2, 2025 $0.197
+0.06%
$217.59 million $41,167
Dec 1, 2025 $0.197
+0.87%
$217.46 million $38,455
Nov 30, 2025 $0.196
+0.17%
$215.63 million $41,437
Nov 29, 2025 $0.195
-1.00%
$215.6 million $49,860
Nov 28, 2025 $0.197
+2.49%
$217.38 million $39,390
Nov 27, 2025 $0.192
-1.84%
$211.89 million $38,142