Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.196
+0.24%
$215.57 million $39,974
Nov 25, 2025 $0.196
+0.01%
$215.21 million $38,701
Nov 24, 2025 $0.195
+0.80%
$215.58 million $38,347
Nov 23, 2025 $0.194
+0.04%
$213.7 million $40,994
Nov 22, 2025 $0.194
+0.11%
$213.52 million $37,889
Nov 21, 2025 $0.194
+0.10%
$213.38 million $40,190
Nov 20, 2025 $0.194
+0.05%
$213.7 million $38,986
Nov 19, 2025 $0.194
+0.08%
$213.42 million $39,079
Nov 18, 2025 $0.194
-0.36%
$213.15 million $41,644
Nov 17, 2025 $0.194
+0.09%
$214.12 million $40,986
Nov 16, 2025 $0.194
+0.19%
$213.62 million $37,181
Nov 15, 2025 $0.194
-0.14%
$213.69 million $38,461
Nov 14, 2025 $0.194
+0.22%
$213.95 million $39,366
Nov 13, 2025 $0.194
-0.01%
$213.22 million $40,428
Nov 12, 2025 $0.194
-3.41%
$213.66 million $41,023
Nov 11, 2025 $0.201
+5.31%
$221.11 million $38,574
Nov 10, 2025 $0.19
-3.33%
$209.96 million $40,996
Nov 9, 2025 $0.197
+3.68%
$217.2 million $40,510
Nov 8, 2025 $0.19
-2.76%
$209.59 million $42,119
Nov 7, 2025 $0.196
+0.75%
$215.68 million $36,760
Nov 6, 2025 $0.194
-3.98%
$214.07 million $43,689
Nov 5, 2025 $0.202
+5.42%
$222.94 million $38,818
Nov 4, 2025 $0.192
-8.29%
$211.47 million $40,045
Nov 3, 2025 $0.209
+0.18%
$230.32 million $43,014
Nov 2, 2025 $0.208
-0.22%
$229.84 million $43,297
Nov 1, 2025 $0.209
+1.45%
$230.3 million $44,844
Oct 31, 2025 $0.206
-1.19%
$227.02 million $41,789
Oct 30, 2025 $0.209
+2.42%
$229.76 million $43,073
Oct 29, 2025 $0.204
+2.49%
$224.94 million $44,245
Oct 28, 2025 $0.199
-1.57%
$219.56 million $40,026
Oct 27, 2025 $0.202
-6.67%
$222.97 million $45,216
Oct 26, 2025 $0.217
+3.95%
$238.91 million $45,299
Oct 25, 2025 $0.209
+0.60%
$229.94 million $46,351
Oct 24, 2025 $0.207
+7.77%
$228.46 million $38,588
Oct 23, 2025 $0.192
-5.63%
$211.96 million $41,635
Oct 22, 2025 $0.204
+2.00%
$224.28 million $42,408
Oct 21, 2025 $0.199
-3.58%
$219.78 million $43,290
Oct 20, 2025 $0.207
+3.99%
$228.01 million $32,080
Oct 19, 2025 $0.165
-17.15%
$181.87 million $50,323
Oct 18, 2025 $0.199
-3.39%
$219.46 million $42,191
Oct 17, 2025 $0.206
-8.24%
$227.07 million $44,346
Oct 16, 2025 $0.225
+0.12%
$247.43 million $47,986
Oct 15, 2025 $0.224
-2.02%
$247.27 million $46,929
Oct 14, 2025 $0.229
+0.15%
$252.26 million $46,663
Oct 13, 2025 $0.228
+5.25%
$252.04 million $45,685
Oct 12, 2025 $0.217
-1.76%
$239.44 million $45,877
Oct 11, 2025 $0.221
+0.72%
$243.77 million $46,866
Oct 10, 2025 $0.22
+1.17%
$242.04 million $49,051
Oct 9, 2025 $0.217
-5.95%
$239.56 million $43,337
Oct 8, 2025 $0.24
-3.64%
$264.72 million $50,277