Finanx AI Historical Data

FNXAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.455
-6.99%
$ 501.58 million $ 89,842
Aug 2, 2025 $ 0.489
+21.98%
$ 539.35 million $ 94,548
Aug 1, 2025 $ 0.47
-6.06%
$ 442.12 million $ 983,136
Jul 31, 2025 $ 0.5
-2.16%
$ 551.62 million $ 1.09 million
Jul 30, 2025 $ 0.511
+0.59%
$ 563.83 million $ 945,043
Jul 29, 2025 $ 0.508
-2.95%
$ 560.5 million $ 817,366
Jul 28, 2025 $ 0.525
-4.90%
$ 578.68 million $ 1.27 million
Jul 27, 2025 $ 0.552
-3.09%
$ 608.49 million $ 1.13 million
Jul 26, 2025 $ 0.57
-0.07%
$ 627.9 million $ 1.29 million
Jul 25, 2025 $ 0.569
-6.13%
$ 627.76 million $ 941,354
Jul 24, 2025 $ 0.607
-3.67%
$ 668.73 million $ 1.17 million
Jul 23, 2025 $ 0.63
+0.22%
$ 694.19 million $ 1.35 million
Jul 22, 2025 $ 0.628
-0.84%
$ 692.66 million $ 1.36 million
Jul 21, 2025 $ 0.634
-0.21%
$ 698.56 million $ 1.34 million
Jul 20, 2025 $ 0.635
-1.59%
$ 699.99 million $ 827,596
Jul 19, 2025 $ 0.645
-0.82%
$ 711.34 million $ 449,120
Jul 18, 2025 $ 0.651
+0.58%
$ 717.24 million $ 350,519
Jul 17, 2025 $ 0.647
-3.30%
$ 713.13 million $ 308,124
Jul 16, 2025 $ 0.669
-9.63%
$ 737.47 million $ 157,616
Jul 15, 2025 $ 0.74
+1.57%
$ 816.05 million $ 167,772
Jul 14, 2025 $ 0.729
-1.47%
$ 803.39 million $ 156,415
Jul 13, 2025 $ 0.74
+2.98%
$ 815.4 million $ 138,099
Jul 12, 2025 $ 0.718
+9.06%
$ 791.85 million $ 140,782
Jul 11, 2025 $ 0.659
+5.50%
$ 726.04 million $ 124,004
Jul 10, 2025 $ 0.619
-8.47%
$ 665.23 million $ 130,415
Jul 9, 2025 $ 0.677
-0.01%
$ 745.95 million $ 131,507
Jul 8, 2025 $ 0.677
-11.07%
$ 746.03 million $ 138,905
Jul 7, 2025 $ 0.761
-2.27%
$ 838.85 million $ 148,778
Jul 6, 2025 $ 0.779
+0.01%
$ 858.33 million $ 154,552
Jul 5, 2025 $ 0.778
-10.07%
$ 858.29 million $ 157,261
Jul 4, 2025 $ 0.866
-3.89%
$ 954.39 million $ 144,409
Jul 2, 2025 $ 0.883
+1.09%
$ -- $ 185,845
Jul 1, 2025 $ 0.872
-1.43%
$ 963.51 million $ 191,151
Jun 30, 2025 $ 0.884
-0.77%
$ 974.36 million $ 213,537
Jun 29, 2025 $ 0.887
+18.22%
$ 978.37 million $ 189,777
Jun 28, 2025 $ 0.75
+7.25%
$ 827.35 million $ 167,236
Jun 27, 2025 $ 0.671
+1.57%
$ 739.69 million $ 146,761
Jun 26, 2025 $ 0.66
-2.58%
$ 728.02 million $ 152,530
Jun 25, 2025 $ 0.677
+2.63%
$ 746.55 million $ 157,702
Jun 24, 2025 $ 0.66
-5.19%
$ 727.47 million $ 149,050
Jun 23, 2025 $ 0.697
-3.93%
$ 767.99 million $ 157,093
Jun 22, 2025 $ 0.725
+1.22%
$ 799.37 million $ 154,717
Jun 21, 2025 $ 0.715
-3.03%
$ 788.53 million $ 150,473
Jun 20, 2025 $ 0.737
+1.47%
$ 812.98 million $ 155,176
Jun 19, 2025 $ 0.726
-4.90%
$ 800.62 million $ 150,467
Jun 18, 2025 $ 0.764
-0.07%
$ 841.98 million $ 174,697
Jun 17, 2025 $ 0.764
-0.70%
$ 842.65 million $ 169,048
Jun 16, 2025 $ 0.77
-1.47%
$ 849.35 million $ 164,487
Jun 15, 2025 $ 0.781
-2.45%
$ 861.58 million $ 180,234
Jun 14, 2025 $ 0.802
-1.48%
$ 883.7 million $ 178,990