Coinranking
Finanx AI Historical Data
FNXAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.249 | +3.77% | ||
| Oct 6, 2025 | $0.24 | +1.01% | ||
| Oct 5, 2025 | $0.238 | +7.57% | ||
| Oct 4, 2025 | $0.221 | -16.93% | ||
| Oct 3, 2025 | $0.266 | -3.95% | ||
| Oct 2, 2025 | $0.277 | -3.58% | ||
| Oct 1, 2025 | $0.299 | +6.60% | ||
| Sep 30, 2025 | $0.281 | -5.08% | ||
| Sep 29, 2025 | $0.274 | -4.89% | ||
| Sep 28, 2025 | $0.288 | -0.59% | ||
| Sep 27, 2025 | $0.289 | -3.59% | ||
| Sep 26, 2025 | $0.301 | -1.46% | ||
| Sep 25, 2025 | $0.305 | -1.60% | ||
| Sep 24, 2025 | $0.31 | +2.96% | ||
| Sep 23, 2025 | $0.301 | +8.24% | ||
| Sep 22, 2025 | $0.277 | +1.21% | ||
| Sep 21, 2025 | $0.273 | -5.54% | ||
| Sep 20, 2025 | $0.289 | -2.76% | ||
| Sep 19, 2025 | $0.304 | +0.79% | ||
| Sep 18, 2025 | $0.301 | +0.00% | ||
| Sep 17, 2025 | $0.301 | -2.63% | ||
| Sep 16, 2025 | $0.311 | -1.57% | ||
| Sep 15, 2025 | $0.316 | +3.14% | ||
| Sep 14, 2025 | $0.306 | -4.84% | ||
| Sep 13, 2025 | $0.322 | -1.91% | ||
| Sep 12, 2025 | $0.328 | +0.39% | ||
| Sep 11, 2025 | $0.327 | +2.57% | ||
| Sep 10, 2025 | $0.319 | +2.97% | ||
| Sep 9, 2025 | $0.309 | -18.00% | ||
| Sep 8, 2025 | $0.377 | +0.01% | ||
| Sep 7, 2025 | $0.377 | -0.90% | ||
| Sep 6, 2025 | $0.381 | -2.58% | ||
| Sep 5, 2025 | $0.391 | +2.16% | ||
| Sep 4, 2025 | $0.376 | -5.61% | ||
| Sep 3, 2025 | $0.379 | -4.82% | ||
| Sep 2, 2025 | $0.399 | -6.36% | ||
| Sep 1, 2025 | $0.426 | -3.89% | ||
| Aug 31, 2025 | $0.443 | -2.63% | ||
| Aug 30, 2025 | $0.455 | +5.73% | ||
| Aug 29, 2025 | $0.424 | -9.33% | ||
| Aug 28, 2025 | $0.468 | +0.01% | ||
| Aug 27, 2025 | $0.468 | +0.02% | ||
| Aug 26, 2025 | $0.467 | +0.00% | ||
| Aug 25, 2025 | $0.467 | -6.38% | ||
| Aug 24, 2025 | $0.499 | +3.91% | ||
| Aug 23, 2025 | $0.467 | +4.21% | ||
| Aug 22, 2025 | $0.449 | -7.93% | ||
| Aug 21, 2025 | $0.487 | -2.70% | ||
| Aug 20, 2025 | $0.477 | +20.34% | ||
| Aug 19, 2025 | $0.397 | +15.33% | ||