Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Picasso Network Historical Data

PICA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0000404
-13.13%
$371,302 $12,951
Apr 5, 2025 $0.0000464
-11.01%
$426,737 $11,874
Apr 4, 2025 $0.0000522
+6.21%
$479,543 $3,346
Apr 3, 2025 $0.0000491
-10.66%
$451,691 $10,720
Apr 2, 2025 $0.000055
-2.58%
$505,580 $12,439
Apr 1, 2025 $0.0000564
+5.45%
$519,018 $12,875
Mar 31, 2025 $0.0000541
-7.46%
$497,454 $10,595
Mar 30, 2025 $0.0000585
+0.81%
$537,568 $14,006
Mar 29, 2025 $0.0000588
-16.83%
$539,158 $15,994
Mar 28, 2025 $0.0000707
-4.47%
$648,250 $15,928
Mar 27, 2025 $0.000074
-11.06%
$678,780 $24,477
Mar 26, 2025 $0.0000832
+10.63%
$763,187 $65,306
Mar 25, 2025 $0.0000752
+11.10%
$689,982 $20,375
Mar 24, 2025 $0.0000677
-2.20%
$620,651 $17,263
Mar 23, 2025 $0.0000692
-3.58%
$634,762 $15,352
Mar 22, 2025 $0.0000717
-8.14%
$657,723 $16,370
Mar 21, 2025 $0.0000781
+7.97%
$715,987 $20,852
Mar 20, 2025 $0.0000723
+5.93%
$663,345 $18,489
Mar 19, 2025 $0.0000683
+8.97%
$626,070 $18,641
Mar 18, 2025 $0.0000627
+2.17%
$575,172 $15,065
Mar 17, 2025 $0.0000614
-1.77%
$562,921 $21,685
Mar 16, 2025 $0.0000629
-0.48%
$576,382 $43,352
Mar 15, 2025 $0.0000632
-0.93%
$579,150 $41,647
Mar 14, 2025 $0.0000637
+3.75%
$583,696 $52,491
Mar 13, 2025 $0.0000627
-5.87%
$574,894 $47,727
Mar 12, 2025 $0.0000666
+2.55%
$610,755 $44,870
Mar 11, 2025 $0.0000649
-2.97%
$595,571 $42,636
Mar 10, 2025 $0.0000659
-19.80%
$604,078 $52,296
Mar 9, 2025 $0.0000822
-7.01%
$753,614 $60,007
Mar 8, 2025 $0.0000883
-12.02%
$810,014 $48,877
Mar 7, 2025 $0.0001
-2.77%
$920,674 $35,165
Mar 6, 2025 $0.000103
+3.88%
$946,898 $44,782
Mar 5, 2025 $0.0001
-2.42%
$918,340 $38,027
Mar 4, 2025 $0.000103
-7.20%
$941,151 $49,903
Mar 3, 2025 $0.000111
+8.75%
$1.01 million $93,040
Mar 2, 2025 $0.000102
+9.01%
$933,087 $79,100
Mar 1, 2025 $0.000093
-3.52%
$853,005 $52,929
Feb 28, 2025 $0.0000964
-4.07%
$884,104 $57,106
Feb 27, 2025 $0.0001
-6.38%
$921,573 $38,843
Feb 26, 2025 $0.000108
+3.84%
$986,289 $41,502
Feb 25, 2025 $0.000102
-7.40%
$939,011 $57,684
Feb 24, 2025 $0.000111
-1.13%
$1.01 million $75,324
Feb 23, 2025 $0.000111
-1.75%
$1.02 million $50,036
Feb 22, 2025 $0.000113
-2.69%
$1.04 million $44,765
Feb 21, 2025 $0.000116
-16.01%
$1.07 million $64,437
Feb 20, 2025 $0.000139
+0.88%
$1.27 million $47,398
Feb 19, 2025 $0.000137
+4.62%
$1.26 million $56,124
Feb 18, 2025 $0.000131
-6.78%
$1.2 million $38,699
Feb 17, 2025 $0.000141
+0.39%
$1.29 million $44,168
Feb 16, 2025 $0.00014
-1.29%
$1.29 million $38,871