Picasso Network Historical Data

PICA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000525
-11.49%
$ 1.76 million $ 83,370
Oct 7, 2024 $ 0.000594
+8.50%
$ 1.99 million $ 118,117
Oct 6, 2024 $ 0.000547
-15.85%
$ 1.83 million $ 84,521
Oct 5, 2024 $ 0.00065
-7.87%
$ 2.17 million $ 71,231
Oct 4, 2024 $ 0.000705
+1.29%
$ 2.36 million $ 66,998
Oct 3, 2024 $ 0.000697
-10.87%
$ 2.33 million $ 64,162
Oct 2, 2024 $ 0.000781
+0.01%
$ 2.61 million $ 65,487
Oct 1, 2024 $ 0.000781
-2.66%
$ 2.61 million $ 69,956
Sep 30, 2024 $ 0.000803
-6.94%
$ 2.69 million $ 63,642
Sep 29, 2024 $ 0.000863
+6.92%
$ 2.89 million $ 105,060
Sep 28, 2024 $ 0.000807
-5.12%
$ 2.7 million $ 76,655
Sep 27, 2024 $ 0.000855
-12.64%
$ 2.86 million $ 309,574
Sep 26, 2024 $ 0.000979
-13.60%
$ 3.28 million $ 129,711
Sep 25, 2024 $ 0.00113
+12.78%
$ 3.79 million $ 121,341
Sep 24, 2024 $ 0.00101
-19.45%
$ 3.36 million $ 114,517
Sep 23, 2024 $ 0.00125
+29.58%
$ 4.17 million $ 123,940
Sep 22, 2024 $ 0.000961
-11.05%
$ 3.22 million $ 73,291
Sep 21, 2024 $ 0.00108
+1.92%
$ 3.61 million $ 73,364
Sep 20, 2024 $ 0.00106
-13.59%
$ 3.54 million $ 177,127
Sep 19, 2024 $ 0.00122
+22.70%
$ 4.1 million $ 136,678
Sep 18, 2024 $ 0.000994
+16.02%
$ 3.33 million $ 108,489
Sep 17, 2024 $ 0.000856
+15.44%
$ 2.86 million $ 97,411
Sep 16, 2024 $ 0.000741
-6.18%
$ 2.48 million $ 106,968
Sep 15, 2024 $ 0.000791
+28.69%
$ 2.65 million $ 122,561
Sep 14, 2024 $ 0.000613
+13.30%
$ 2.05 million $ 70,839
Sep 13, 2024 $ 0.000542
+5.11%
$ 1.81 million $ 78,972
Sep 12, 2024 $ 0.000516
+23.11%
$ 1.73 million $ 61,376
Sep 11, 2024 $ 0.000419
-8.47%
$ 1.4 million $ 76,785
Sep 10, 2024 $ 0.000457
-1.18%
$ 1.53 million $ 74,639
Sep 9, 2024 $ 0.000465
+2.72%
$ 1.55 million $ 62,401
Sep 8, 2024 $ 0.000444
-10.01%
$ 1.49 million $ 108,855
Sep 7, 2024 $ 0.000494
+33.37%
$ 1.65 million $ 105,225
Sep 6, 2024 $ 0.00037
-2.55%
$ 1.24 million $ 110,994
Sep 5, 2024 $ 0.00038
-8.00%
$ 1.27 million $ 60,932
Sep 4, 2024 $ 0.000413
-3.69%
$ 1.38 million $ 98,626
Sep 3, 2024 $ 0.000429
-8.20%
$ 1.43 million $ 53,577
Sep 2, 2024 $ 0.000467
-3.75%
$ 1.56 million $ 61,410
Sep 1, 2024 $ 0.000486
+5.41%
$ 1.63 million $ 78,237
Aug 31, 2024 $ 0.000461
-4.33%
$ 1.54 million $ 86,968
Aug 30, 2024 $ 0.00048
-4.77%
$ 1.61 million $ 97,840
Aug 29, 2024 $ 0.000504
-3.94%
$ 1.69 million $ 88,474
Aug 28, 2024 $ 0.000525
-4.56%
$ 1.76 million $ 76,209
Aug 27, 2024 $ 0.000549
-11.36%
$ 1.84 million $ 77,666
Aug 26, 2024 $ 0.000619
-9.06%
$ 2.07 million $ 66,857
Aug 25, 2024 $ 0.000681
+0.81%
$ 2.28 million $ 63,373
Aug 24, 2024 $ 0.000676
+16.47%
$ 2.26 million $ 138,641
Aug 23, 2024 $ 0.00058
+4.51%
$ 1.94 million $ 78,584
Aug 22, 2024 $ 0.000555
+7.32%
$ 1.86 million $ 68,907
Aug 21, 2024 $ 0.000517
-5.31%
$ 1.73 million $ 97,190
Aug 20, 2024 $ 0.000546
-11.15%
$ 1.83 million $ 82,924