Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000142
-2.89%
$1.3 million $50,059
Feb 14, 2025 $0.000146
-0.63%
$1.34 million $56,205
Feb 13, 2025 $0.000147
-0.86%
$1.35 million $50,504
Feb 12, 2025 $0.000149
-1.41%
$1.36 million $29,612
Feb 11, 2025 $0.000151
-9.91%
$1.38 million $62,162
Feb 10, 2025 $0.000167
-0.57%
$1.53 million $40,726
Feb 9, 2025 $0.000168
+2.85%
$1.54 million $51,103
Feb 8, 2025 $0.000164
+1.40%
$1.5 million $49,031
Feb 7, 2025 $0.000161
-12.14%
$1.48 million $75,273
Feb 6, 2025 $0.000183
+3.58%
$1.68 million $69,408
Feb 5, 2025 $0.000177
+0.52%
$1.62 million $68,581
Feb 4, 2025 $0.000176
+4.09%
$588,622 $62,410
Feb 3, 2025 $0.000169
+0.65%
$565,526 $83,585
Feb 2, 2025 $0.000168
-22.27%
$561,710 $57,017
Feb 1, 2025 $0.000216
-1.45%
$722,619 $39,752
Jan 31, 2025 $0.00022
-0.20%
$735,609 $39,311
Jan 30, 2025 $0.00022
-2.96%
$737,113 $22,235
Jan 29, 2025 $0.000229
+2.37%
$765,445 $37,703
Jan 28, 2025 $0.000221
-1.72%
$739,165 $54,596
Jan 27, 2025 $0.000225
-0.74%
$753,912 $50,412
Jan 26, 2025 $0.000229
-1.06%
$765,026 $53,200
Jan 25, 2025 $0.000231
+6.94%
$773,178 $45,991
Jan 24, 2025 $0.000216
+0.73%
$723,008 $38,230
Jan 23, 2025 $0.000214
-1.80%
$715,729 $45,815
Jan 22, 2025 $0.000218
-5.30%
$728,829 $94,162
Jan 21, 2025 $0.000225
-1.17%
$753,615 $57,932
Jan 20, 2025 $0.000227
-5.40%
$760,794 $57,659
Jan 19, 2025 $0.000241
-4.85%
$806,624 $78,114
Jan 18, 2025 $0.000253
-17.67%
$847,719 $58,869
Jan 17, 2025 $0.000308
+14.66%
$1.03 million $87,305
Jan 16, 2025 $0.000268
-0.03%
$896,838 $82,316
Jan 15, 2025 $0.000267
+9.82%
$894,147 $96,654
Jan 14, 2025 $0.000243
+7.77%
$814,178 $62,071
Jan 13, 2025 $0.000226
-8.94%
$755,510 $167,522
Jan 12, 2025 $0.000248
-16.86%
$829,671 $193,589
Jan 11, 2025 $0.0003
-10.20%
$1 million $45,098
Jan 10, 2025 $0.000334
+5.85%
$1.12 million $126,452
Jan 9, 2025 $0.000315
-10.97%
$1.05 million $78,273
Jan 8, 2025 $0.000354
-7.40%
$1.18 million $138,373
Jan 7, 2025 $0.000382
+5.69%
$1.28 million $216,969
Jan 6, 2025 $0.000361
-6.75%
$1.21 million $145,286
Jan 5, 2025 $0.000387
+18.56%
$1.3 million $114,507
Jan 4, 2025 $0.000327
-2.85%
$1.09 million $191,817
Jan 3, 2025 $0.000335
+11.54%
$1.12 million $178,826
Jan 2, 2025 $0.0003
+22.49%
$1 million $230,403
Jan 1, 2025 $0.000245
-10.71%
$819,836 $212,723
Dec 31, 2024 $0.000274
-17.61%
$918,193 $188,639
Dec 30, 2024 $0.000333
-3.81%
$1.11 million $145,880
Dec 29, 2024 $0.000346
-1.58%
$1.16 million $91,321
Dec 28, 2024 $0.000352
-10.71%
$1.18 million $193,601