Picasso Network Historical Data

PICA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000614
-16.26%
$ 2.05 million $ 74,479
Aug 18, 2024 $ 0.000737
+16.93%
$ 2.47 million $ 61,853
Aug 17, 2024 $ 0.00063
+3.77%
$ 2.11 million $ 69,740
Aug 16, 2024 $ 0.000607
-21.15%
$ 2.03 million $ 66,632
Aug 15, 2024 $ 0.00077
-5.49%
$ 2.58 million $ 65,422
Aug 14, 2024 $ 0.000815
+7.67%
$ 2.73 million $ 114,720
Aug 13, 2024 $ 0.000749
+33.60%
$ 2.51 million $ 92,768
Aug 12, 2024 $ 0.000561
+10.81%
$ 1.88 million $ 111,572
Aug 11, 2024 $ 0.000507
+1.55%
$ 1.7 million $ 48,217
Aug 10, 2024 $ 0.0005
+8.62%
$ 1.67 million $ 70,288
Aug 9, 2024 $ 0.00046
-17.84%
$ 1.54 million $ 59,549
Aug 8, 2024 $ 0.00056
+12.63%
$ 1.88 million $ 74,985
Aug 7, 2024 $ 0.000498
-0.60%
$ 1.66 million $ 75,630
Aug 6, 2024 $ 0.000501
+6.22%
$ 1.67 million $ 79,495
Aug 5, 2024 $ 0.000471
-11.21%
$ 1.58 million $ 79,813
Aug 4, 2024 $ 0.000531
-5.81%
$ 1.78 million $ 68,952
Aug 3, 2024 $ 0.000563
+0.75%
$ 1.89 million $ 96,292
Aug 2, 2024 $ 0.000559
-13.83%
$ 1.87 million $ 104,278
Aug 1, 2024 $ 0.000648
-1.61%
$ 2.17 million $ 100,248
Jul 31, 2024 $ 0.000658
-14.26%
$ 2.2 million $ 86,803
Jul 30, 2024 $ 0.000768
-1.85%
$ 2.57 million $ 77,661
Jul 29, 2024 $ 0.000783
-6.24%
$ 2.62 million $ 76,615
Jul 28, 2024 $ 0.000836
-3.46%
$ 2.8 million $ 50,154
Jul 27, 2024 $ 0.000867
-3.87%
$ 2.9 million $ 69,107
Jul 26, 2024 $ 0.000902
+12.02%
$ 3.02 million $ 67,170
Jul 25, 2024 $ 0.000804
-10.81%
$ 2.69 million $ 105,184
Jul 24, 2024 $ 0.000902
-5.07%
$ 3.02 million $ 85,176
Jul 23, 2024 $ 0.000949
-14.93%
$ 3.18 million $ 149,455
Jul 22, 2024 $ 0.00111
-12.11%
$ 3.73 million $ 89,933
Jul 21, 2024 $ 0.00127
+5.83%
$ 4.24 million $ 81,533
Jul 20, 2024 $ 0.0012
+5.31%
$ 4.01 million $ 92,076
Jul 19, 2024 $ 0.00114
-2.00%
$ 3.81 million $ 78,675
Jul 18, 2024 $ 0.00116
-8.78%
$ 3.88 million $ 87,361
Jul 17, 2024 $ 0.00127
-6.86%
$ 4.26 million $ 127,163
Jul 16, 2024 $ 0.00137
+4.58%
$ 4.58 million $ 132,191
Jul 15, 2024 $ 0.00131
+8.17%
$ 4.37 million $ 88,909
Jul 14, 2024 $ 0.0012
-0.80%
$ 4.02 million $ 108,433
Jul 13, 2024 $ 0.00121
+0.79%
$ 4.05 million $ 83,604
Jul 12, 2024 $ 0.0012
-7.91%
$ 4.02 million $ 70,348
Jul 11, 2024 $ 0.00131
-1.79%
$ 4.37 million $ 58,126
Jul 10, 2024 $ 0.00133
+3.03%
$ 4.44 million $ 48,837
Jul 9, 2024 $ 0.00129
-6.77%
$ 4.31 million $ 55,854
Jul 8, 2024 $ 0.00138
-0.52%
$ 4.62 million $ 98,552
Jul 7, 2024 $ 0.00139
+4.26%
$ 4.65 million $ 510,563
Jul 6, 2024 $ 0.00133
+7.09%
$ 4.46 million $ 52,795
Jul 5, 2024 $ 0.00125
-7.11%
$ 4.17 million $ 104,271
Jul 4, 2024 $ 0.00135
-10.86%
$ 4.5 million $ 53,691
Jul 3, 2024 $ 0.00151
-0.77%
$ 5.05 million $ 58,742
Jul 2, 2024 $ 0.00152
-2.09%
$ 5.09 million $ 41,438
Jul 1, 2024 $ 0.00156
+5.47%
$ 5.2 million $ 40,103