Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000394
+2.54%
$1.32 million $59,646
Dec 26, 2024 $0.000384
-3.06%
$1.28 million $80,906
Dec 25, 2024 $0.000396
-5.26%
$1.33 million $110,397
Dec 24, 2024 $0.000418
+8.59%
$1.4 million $138,023
Dec 23, 2024 $0.000385
-5.12%
$1.29 million $133,978
Dec 22, 2024 $0.000406
+2.06%
$1.36 million $62,356
Dec 21, 2024 $0.000397
-3.82%
$1.33 million $96,286
Dec 20, 2024 $0.000413
+10.50%
$1.38 million $257,595
Dec 19, 2024 $0.000371
-22.08%
$1.24 million $235,812
Dec 18, 2024 $0.000476
-8.90%
$1.59 million $193,012
Dec 17, 2024 $0.000522
-1.65%
$1.75 million $142,681
Dec 16, 2024 $0.000531
-14.17%
$1.78 million $151,021
Dec 15, 2024 $0.000619
+4.20%
$2.07 million $87,936
Dec 14, 2024 $0.000592
-5.54%
$1.98 million $143,667
Dec 13, 2024 $0.000627
-7.54%
$2.1 million $233,805
Dec 12, 2024 $0.000678
-5.72%
$2.27 million $116,699
Dec 11, 2024 $0.000719
+2.69%
$2.41 million $254,565
Dec 10, 2024 $0.00071
-7.73%
$2.37 million $340,723
Dec 9, 2024 $0.000769
-14.58%
$2.57 million $183,912
Dec 8, 2024 $0.0009
-0.63%
$3.01 million $171,865
Dec 7, 2024 $0.000906
+27.94%
$3.03 million $287,515
Dec 6, 2024 $0.000707
+9.53%
$2.37 million $154,745
Dec 5, 2024 $0.000641
+4.82%
$2.14 million $174,788
Dec 4, 2024 $0.000611
+5.45%
$2.04 million $136,204
Dec 3, 2024 $0.000579
-4.86%
$1.94 million $127,058
Dec 2, 2024 $0.000609
-2.23%
$2.04 million $93,274
Dec 1, 2024 $0.000623
-4.22%
$2.08 million $103,991
Nov 30, 2024 $0.000648
+0.87%
$2.17 million $83,505
Nov 29, 2024 $0.000642
-2.97%
$2.15 million $88,689
Nov 28, 2024 $0.000661
+24.52%
$2.21 million $152,439
Nov 27, 2024 $0.000531
-3.78%
$1.78 million $106,006
Nov 26, 2024 $0.000554
-2.33%
$1.85 million $76,991
Nov 25, 2024 $0.000565
-17.87%
$1.89 million $92,605
Nov 24, 2024 $0.000689
+11.89%
$2.31 million $108,535
Nov 23, 2024 $0.000615
+1.00%
$2.06 million $134,389
Nov 22, 2024 $0.000608
+1.18%
$2.03 million $82,792
Nov 21, 2024 $0.000601
+2.76%
$2.01 million $93,401
Nov 20, 2024 $0.000585
-4.97%
$1.96 million $86,779
Nov 19, 2024 $0.000616
+3.89%
$2.06 million $84,346
Nov 18, 2024 $0.000593
+6.58%
$1.98 million $58,792
Nov 17, 2024 $0.000556
-5.99%
$1.86 million $70,973
Nov 16, 2024 $0.000592
+5.49%
$1.98 million $71,402
Nov 15, 2024 $0.00056
+6.88%
$1.87 million $85,344
Nov 14, 2024 $0.000524
-3.97%
$1.75 million $109,075
Nov 13, 2024 $0.000546
-19.29%
$1.83 million $126,246
Nov 12, 2024 $0.000683
-19.86%
$2.28 million $137,256
Nov 11, 2024 $0.000845
+35.55%
$2.83 million $204,735
Nov 10, 2024 $0.000623
+17.21%
$2.09 million $120,289
Nov 9, 2024 $0.000532
-0.68%
$1.78 million $75,441
Nov 8, 2024 $0.000536
+22.41%
$1.79 million $99,351