Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.000437
+15.42%
$1.46 million $103,956
Nov 6, 2024 $0.000378
-3.95%
$1.26 million $127,924
Nov 5, 2024 $0.000393
+2.96%
$1.32 million $73,265
Nov 4, 2024 $0.000382
+5.80%
$1.28 million $56,465
Nov 3, 2024 $0.000361
-3.75%
$1.21 million $47,994
Nov 2, 2024 $0.000375
-6.65%
$1.26 million $83,128
Nov 1, 2024 $0.000402
+0.90%
$1.34 million $83,354
Oct 31, 2024 $0.000399
-7.04%
$1.33 million $86,661
Oct 30, 2024 $0.000429
-10.92%
$1.43 million $110,727
Oct 29, 2024 $0.000481
+16.62%
$1.61 million $97,781
Oct 28, 2024 $0.000413
-4.37%
$1.38 million $69,994
Oct 27, 2024 $0.000431
+0.08%
$1.44 million $59,738
Oct 26, 2024 $0.000435
-1.66%
$1.46 million $60,373
Oct 25, 2024 $0.000441
-9.48%
$1.47 million $56,510
Oct 24, 2024 $0.000487
+4.27%
$1.63 million $69,834
Oct 23, 2024 $0.000467
-9.53%
$1.56 million $81,886
Oct 22, 2024 $0.000519
-5.39%
$1.74 million $66,841
Oct 21, 2024 $0.000548
-14.37%
$1.83 million $100,241
Oct 20, 2024 $0.00064
+9.06%
$2.14 million $74,435
Oct 19, 2024 $0.000587
+2.67%
$1.96 million $61,700
Oct 18, 2024 $0.000573
+15.70%
$1.92 million $94,947
Oct 17, 2024 $0.000495
-11.38%
$1.66 million $63,651
Oct 16, 2024 $0.000559
-2.23%
$1.87 million $67,366
Oct 15, 2024 $0.000572
-2.22%
$1.91 million $83,863
Oct 14, 2024 $0.000585
+2.34%
$1.96 million $92,558
Oct 13, 2024 $0.000571
-6.77%
$1.91 million $81,899
Oct 12, 2024 $0.000613
+7.82%
$2.05 million $111,075
Oct 11, 2024 $0.000568
+14.40%
$1.9 million $109,803
Oct 10, 2024 $0.000497
-6.40%
$1.66 million $75,735
Oct 9, 2024 $0.000531
+1.05%
$1.78 million $104,275
Oct 8, 2024 $0.000525
-11.49%
$1.76 million $83,370
Oct 7, 2024 $0.000594
+8.50%
$1.99 million $118,117
Oct 6, 2024 $0.000547
-15.85%
$1.83 million $84,521
Oct 5, 2024 $0.00065
-7.87%
$2.17 million $71,231
Oct 4, 2024 $0.000705
+1.29%
$2.36 million $66,998
Oct 3, 2024 $0.000697
-10.87%
$2.33 million $64,162
Oct 2, 2024 $0.000781
+0.01%
$2.61 million $65,487
Oct 1, 2024 $0.000781
-2.66%
$2.61 million $69,956
Sep 30, 2024 $0.000803
-6.94%
$2.69 million $63,642
Sep 29, 2024 $0.000863
+6.92%
$2.89 million $105,060
Sep 28, 2024 $0.000807
-5.12%
$2.7 million $76,655
Sep 27, 2024 $0.000855
-12.64%
$2.86 million $309,574
Sep 26, 2024 $0.000979
-13.60%
$3.28 million $129,711
Sep 25, 2024 $0.00113
+12.78%
$3.79 million $121,341
Sep 24, 2024 $0.00101
-19.45%
$3.36 million $114,517
Sep 23, 2024 $0.00125
+29.58%
$4.17 million $123,940
Sep 22, 2024 $0.000961
-11.05%
$3.22 million $73,291
Sep 21, 2024 $0.00108
+1.92%
$3.61 million $73,364
Sep 20, 2024 $0.00106
-13.59%
$3.54 million $177,127
Sep 19, 2024 $0.00122
+22.70%
$4.1 million $136,678