Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.000994
+16.02%
$3.33 million $108,489
Sep 17, 2024 $0.000856
+15.44%
$2.86 million $97,411
Sep 16, 2024 $0.000741
-6.18%
$2.48 million $106,968
Sep 15, 2024 $0.000791
+28.69%
$2.65 million $122,561
Sep 14, 2024 $0.000613
+13.30%
$2.05 million $70,839
Sep 13, 2024 $0.000542
+5.11%
$1.81 million $78,972
Sep 12, 2024 $0.000516
+23.11%
$1.73 million $61,376
Sep 11, 2024 $0.000419
-8.47%
$1.4 million $76,785
Sep 10, 2024 $0.000457
-1.18%
$1.53 million $74,639
Sep 9, 2024 $0.000465
+2.72%
$1.55 million $62,401
Sep 8, 2024 $0.000444
-10.01%
$1.49 million $108,855
Sep 7, 2024 $0.000494
+33.37%
$1.65 million $105,225
Sep 6, 2024 $0.00037
-2.55%
$1.24 million $110,994
Sep 5, 2024 $0.00038
-8.00%
$1.27 million $60,932
Sep 4, 2024 $0.000413
-3.69%
$1.38 million $98,626
Sep 3, 2024 $0.000429
-8.20%
$1.43 million $53,577
Sep 2, 2024 $0.000467
-3.75%
$1.56 million $61,410
Sep 1, 2024 $0.000486
+5.41%
$1.63 million $78,237
Aug 31, 2024 $0.000461
-4.33%
$1.54 million $86,968
Aug 30, 2024 $0.00048
-4.77%
$1.61 million $97,840
Aug 29, 2024 $0.000504
-3.94%
$1.69 million $88,474
Aug 28, 2024 $0.000525
-4.56%
$1.76 million $76,209
Aug 27, 2024 $0.000549
-11.36%
$1.84 million $77,666
Aug 26, 2024 $0.000619
-9.06%
$2.07 million $66,857
Aug 25, 2024 $0.000681
+0.81%
$2.28 million $63,373
Aug 24, 2024 $0.000676
+16.47%
$2.26 million $138,641
Aug 23, 2024 $0.00058
+4.51%
$1.94 million $78,584
Aug 22, 2024 $0.000555
+7.32%
$1.86 million $68,907
Aug 21, 2024 $0.000517
-5.31%
$1.73 million $97,190
Aug 20, 2024 $0.000546
-11.15%
$1.83 million $82,924
Aug 19, 2024 $0.000614
-16.26%
$2.05 million $74,479
Aug 18, 2024 $0.000737
+16.93%
$2.47 million $61,853
Aug 17, 2024 $0.00063
+3.77%
$2.11 million $69,740
Aug 16, 2024 $0.000607
-21.15%
$2.03 million $66,632
Aug 15, 2024 $0.00077
-5.49%
$2.58 million $65,422
Aug 14, 2024 $0.000815
+7.67%
$2.73 million $114,720
Aug 13, 2024 $0.000749
+33.60%
$2.51 million $92,768
Aug 12, 2024 $0.000561
+10.81%
$1.88 million $111,572
Aug 11, 2024 $0.000507
+1.55%
$1.7 million $48,217
Aug 10, 2024 $0.0005
+8.62%
$1.67 million $70,288
Aug 9, 2024 $0.00046
-17.84%
$1.54 million $59,549
Aug 8, 2024 $0.00056
+12.63%
$1.88 million $74,985
Aug 7, 2024 $0.000498
-0.60%
$1.66 million $75,630
Aug 6, 2024 $0.000501
+6.22%
$1.67 million $79,495
Aug 5, 2024 $0.000471
-11.21%
$1.58 million $79,813
Aug 4, 2024 $0.000531
-5.81%
$1.78 million $68,952
Aug 3, 2024 $0.000563
+0.75%
$1.89 million $96,292
Aug 2, 2024 $0.000559
-13.83%
$1.87 million $104,278
Aug 1, 2024 $0.000648
-1.61%
$2.17 million $100,248
Jul 31, 2024 $0.000658
-14.26%
$2.2 million $86,803