Picasso Network Historical Data

PICA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0056
+0.30%
$ 18.73 million $ 72,122
May 10, 2024 $ 0.00558
-5.48%
$ 18.66 million $ 863,229
May 9, 2024 $ 0.00589
+5.79%
$ 19.71 million $ 2.12 million
May 8, 2024 $ 0.00557
-5.42%
$ 18.63 million $ 1.04 million
May 7, 2024 $ 0.00588
-5.43%
$ 19.67 million $ 444,147
May 6, 2024 $ 0.00622
-5.29%
$ 20.8 million $ 169,216
May 5, 2024 $ 0.00656
+8.20%
$ 21.96 million $ 245,915
May 4, 2024 $ 0.00607
+3.67%
$ 20.3 million $ 138,143
May 3, 2024 $ 0.00586
+2.66%
$ 19.59 million $ 305,583
May 2, 2024 $ 0.00577
+0.61%
$ 19.08 million $ 67,205
May 1, 2024 $ 0.00573
+6.56%
$ 19.19 million $ 244,830
Apr 30, 2024 $ 0.00538
-16.82%
$ 17.98 million $ 287,436
Apr 29, 2024 $ 0.00646
-2.44%
$ 21.6 million $ 250,879
Apr 28, 2024 $ 0.00662
+13.82%
$ 22.16 million $ 304,860
Apr 27, 2024 $ 0.00582
+16.62%
$ 19.47 million $ 225,265
Apr 26, 2024 $ 0.00499
-18.12%
$ 16.71 million $ 277,957
Apr 25, 2024 $ 0.0061
-4.43%
$ 20.41 million $ 191,154
Apr 24, 2024 $ 0.00639
-14.27%
$ 21.36 million $ 303,672
Apr 23, 2024 $ 0.00745
-4.50%
$ 24.92 million $ 115,739
Apr 22, 2024 $ 0.0078
+0.69%
$ 26.1 million $ 174,986
Apr 21, 2024 $ 0.00775
-6.45%
$ 25.92 million $ 108,514
Apr 20, 2024 $ 0.00828
+11.59%
$ 27.69 million $ 201,923
Apr 19, 2024 $ 0.00741
+13.13%
$ 24.79 million $ 332,666
Apr 18, 2024 $ 0.00655
+2.45%
$ 21.91 million $ 131,403
Apr 17, 2024 $ 0.00639
+1.25%
$ 21.38 million $ 325,625
Apr 16, 2024 $ 0.0063
+0.43%
$ 21.09 million $ 638,327
Apr 15, 2024 $ 0.00628
-4.34%
$ 21.02 million $ 831,255
Apr 14, 2024 $ 0.00657
+11.38%
$ 21.98 million $ 665,346
Apr 13, 2024 $ 0.00588
-32.83%
$ 19.68 million $ 632,956
Apr 12, 2024 $ 0.00877
-18.19%
$ 29.33 million $ 598,183
Apr 11, 2024 $ 0.0107
-5.96%
$ 35.85 million $ 198,296
Apr 10, 2024 $ 0.0114
-6.27%
$ 38.12 million $ 220,499
Apr 9, 2024 $ 0.0122
-6.09%
$ 40.67 million $ 886,334
Apr 8, 2024 $ 0.013
+11.93%
$ 43.34 million $ 1.49 million
Apr 7, 2024 $ 0.0116
-18.64%
$ 38.72 million $ 1.83 million
Apr 6, 2024 $ 0.0142
+17.67%
$ 47.52 million $ 1.74 million
Apr 5, 2024 $ 0.0121
+21.32%
$ 40.41 million $ 767,878
Apr 4, 2024 $ 0.00996
+17.26%
$ 33.31 million $ 803,011
Apr 3, 2024 $ 0.00849
+11.65%
$ 28.41 million $ 345,947
Apr 2, 2024 $ 0.0076
+5.98%
$ 25.44 million $ 299,585
Apr 1, 2024 $ 0.00717
-9.28%
$ 24 million $ 205,378
Mar 31, 2024 $ 0.00791
-4.57%
$ 26.45 million $ 129,006
Mar 30, 2024 $ 0.00829
-11.45%
$ 27.72 million $ 588,066
Mar 29, 2024 $ 0.00931
+12.00%
$ 31.16 million $ 245,869
Mar 28, 2024 $ 0.00831
+0.19%
$ 27.82 million $ 132,023
Mar 27, 2024 $ 0.0083
+4.02%
$ 27.77 million $ 256,397
Mar 26, 2024 $ 0.00798
-10.48%
$ 26.68 million $ 234,587
Mar 25, 2024 $ 0.00891
-2.81%
$ 29.82 million $ 95,595
Mar 24, 2024 $ 0.00917
+0.56%
$ 30.68 million $ 96,165
Mar 23, 2024 $ 0.00911
+7.64%
$ 30.49 million $ 117,258