Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Picasso Network Historical Data

PICA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000768
-1.85%
$2.57 million $77,661
Jul 29, 2024 $0.000783
-6.24%
$2.62 million $76,615
Jul 28, 2024 $0.000836
-3.46%
$2.8 million $50,154
Jul 27, 2024 $0.000867
-3.87%
$2.9 million $69,107
Jul 26, 2024 $0.000902
+12.02%
$3.02 million $67,170
Jul 25, 2024 $0.000804
-10.81%
$2.69 million $105,184
Jul 24, 2024 $0.000902
-5.07%
$3.02 million $85,176
Jul 23, 2024 $0.000949
-14.93%
$3.18 million $149,455
Jul 22, 2024 $0.00111
-12.11%
$3.73 million $89,933
Jul 21, 2024 $0.00127
+5.83%
$4.24 million $81,533
Jul 20, 2024 $0.0012
+5.31%
$4.01 million $92,076
Jul 19, 2024 $0.00114
-2.00%
$3.81 million $78,675
Jul 18, 2024 $0.00116
-8.78%
$3.88 million $87,361
Jul 17, 2024 $0.00127
-6.86%
$4.26 million $127,163
Jul 16, 2024 $0.00137
+4.58%
$4.58 million $132,191
Jul 15, 2024 $0.00131
+8.17%
$4.37 million $88,909
Jul 14, 2024 $0.0012
-0.80%
$4.02 million $108,433
Jul 13, 2024 $0.00121
+0.79%
$4.05 million $83,604
Jul 12, 2024 $0.0012
-7.91%
$4.02 million $70,348
Jul 11, 2024 $0.00131
-1.79%
$4.37 million $58,126
Jul 10, 2024 $0.00133
+3.03%
$4.44 million $48,837
Jul 9, 2024 $0.00129
-6.77%
$4.31 million $55,854
Jul 8, 2024 $0.00138
-0.52%
$4.62 million $98,552
Jul 7, 2024 $0.00139
+4.26%
$4.65 million $510,563
Jul 6, 2024 $0.00133
+7.09%
$4.46 million $52,795
Jul 5, 2024 $0.00125
-7.11%
$4.17 million $104,271
Jul 4, 2024 $0.00135
-10.86%
$4.5 million $53,691
Jul 3, 2024 $0.00151
-0.77%
$5.05 million $58,742
Jul 2, 2024 $0.00152
-2.09%
$5.09 million $41,438
Jul 1, 2024 $0.00156
+5.47%
$5.2 million $40,103
Jun 30, 2024 $0.00148
-0.20%
$4.94 million $59,187
Jun 29, 2024 $0.00148
-1.61%
$4.95 million $45,925
Jun 28, 2024 $0.0015
-8.54%
$5.03 million $49,650
Jun 27, 2024 $0.00164
+0.01%
$5.5 million $73,384
Jun 26, 2024 $0.00164
-0.29%
$5.5 million $98,996
Jun 25, 2024 $0.00165
-5.95%
$5.51 million $109,249
Jun 24, 2024 $0.00175
+5.99%
$5.86 million $102,451
Jun 23, 2024 $0.00165
+0.50%
$5.53 million $48,294
Jun 22, 2024 $0.00164
+0.94%
$5.5 million $92,036
Jun 21, 2024 $0.00163
-9.31%
$5.45 million $57,237
Jun 20, 2024 $0.0018
-7.81%
$6.01 million $55,426
Jun 19, 2024 $0.00195
+5.38%
$6.5 million $117,952
Jun 18, 2024 $0.00184
-7.46%
$6.17 million $156,920
Jun 17, 2024 $0.00199
-12.88%
$6.67 million $188,516
Jun 16, 2024 $0.00229
-3.25%
$7.65 million $67,768
Jun 15, 2024 $0.00236
+7.67%
$7.9 million $96,411
Jun 14, 2024 $0.00219
-9.64%
$7.34 million $113,500
Jun 13, 2024 $0.00243
-5.60%
$8.12 million $152,011
Jun 12, 2024 $0.00258
+13.91%
$8.62 million $207,829
Jun 11, 2024 $0.00226
-19.54%
$7.56 million $188,785