Picasso Network Historical Data

PICA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00847
+4.87%
$ 28.33 million $ 292,050
Mar 21, 2024 $ 0.00807
-3.37%
$ 27.01 million $ 169,520
Mar 20, 2024 $ 0.00835
+6.39%
$ 27.94 million $ 497,436
Mar 19, 2024 $ 0.00785
-22.15%
$ 26.27 million $ 471,682
Mar 18, 2024 $ 0.0101
+9.23%
$ 33.73 million $ 264,057
Mar 17, 2024 $ 0.0092
-7.26%
$ 30.79 million $ 328,199
Mar 16, 2024 $ 0.00992
-7.33%
$ 33.2 million $ 329,058
Mar 15, 2024 $ 0.0107
-3.58%
$ 35.82 million $ 386,681
Mar 14, 2024 $ 0.0111
+13.74%
$ 37.13 million $ 585,885
Mar 13, 2024 $ 0.00975
+6.40%
$ 32.62 million $ 288,577
Mar 12, 2024 $ 0.00916
-1.19%
$ 30.66 million $ 210,415
Mar 11, 2024 $ 0.00928
+3.07%
$ 31.03 million $ 217,287
Mar 10, 2024 $ 0.009
-3.37%
$ 30.11 million $ 119,012
Mar 9, 2024 $ 0.00931
+5.71%
$ 31.16 million $ 229,398
Mar 8, 2024 $ 0.0088
-8.53%
$ 29.45 million $ 291,990
Mar 7, 2024 $ 0.00962
-12.05%
$ 32.2 million $ 166,512
Mar 6, 2024 $ 0.0109
+7.03%
$ 36.57 million $ 190,495
Mar 5, 2024 $ 0.0102
+4.96%
$ 34.19 million $ 445,897
Mar 4, 2024 $ 0.00974
-8.36%
$ 32.57 million $ 295,017
Mar 3, 2024 $ 0.0106
-7.79%
$ 35.57 million $ 260,120
Mar 2, 2024 $ 0.0115
+4.29%
$ 38.5 million $ 199,705
Mar 1, 2024 $ 0.011
-17.06%
$ 36.91 million $ 475,606
Feb 29, 2024 $ 0.0133
-7.30%
$ 44.53 million $ 581,545
Feb 28, 2024 $ 0.0144
+9.77%
$ 48.08 million $ 565,099
Feb 27, 2024 $ 0.0131
+10.08%
$ 43.8 million $ 652,454
Feb 26, 2024 $ 0.0119
+6.81%
$ 39.75 million $ 578,570
Feb 25, 2024 $ 0.0111
+19.44%
$ 37.17 million $ 270,156
Feb 24, 2024 $ 0.0093
+15.47%
$ 31.12 million $ 199,215
Feb 23, 2024 $ 0.00806
-15.10%
$ 26.96 million $ 325,289
Feb 22, 2024 $ 0.00946
-2.29%
$ 31.67 million $ 136,484
Feb 21, 2024 $ 0.00965
-1.55%
$ 32.29 million $ 158,085
Feb 20, 2024 $ 0.00981
-9.53%
$ 32.82 million $ 271,506
Feb 19, 2024 $ 0.0108
-9.54%
$ 36.28 million $ 190,106
Feb 18, 2024 $ 0.012
+3.49%
$ 40.1 million $ 69,085
Feb 17, 2024 $ 0.0116
+2.42%
$ 38.75 million $ 193,106
Feb 16, 2024 $ 0.0113
+0.63%
$ 37.84 million $ 444,605
Feb 15, 2024 $ 0.0113
+23.21%
$ 37.65 million $ 778,449
Feb 14, 2024 $ 0.00913
+22.73%
$ 30.53 million $ 772,024
Feb 13, 2024 $ 0.00744
-11.64%
$ 24.88 million $ 302,951
Feb 12, 2024 $ 0.00841
-9.46%
$ 28.13 million $ 330,670
Feb 11, 2024 $ 0.00929
-5.04%
$ 31.08 million $ 114,112
Feb 10, 2024 $ 0.00977
+4.42%
$ 32.7 million $ 127,161
Feb 9, 2024 $ 0.00936
+5.69%
$ 31.31 million $ 340,909
Feb 8, 2024 $ 0.0089
-7.14%
$ 29.77 million $ 567,505
Feb 7, 2024 $ 0.00958
+3.17%
$ 32.05 million $ 529,728
Feb 6, 2024 $ 0.0093
-15.27%
$ 31.12 million $ 983,706
Feb 5, 2024 $ 0.011
-10.15%
$ 36.8 million $ 314,292
Feb 4, 2024 $ 0.0122
-6.42%
$ 40.98 million $ 276,987
Feb 3, 2024 $ 0.0131
-8.80%
$ 43.83 million $ 126,779
Feb 2, 2024 $ 0.0144
-10.43%
$ 48.06 million $ 164,045