Picasso Network Historical Data

PICA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0144
-10.43%
$ 48.06 million $ 164,045
Feb 1, 2024 $ 0.016
+4.93%
$ 53.6 million $ 576,597
Jan 31, 2024 $ 0.0153
-17.82%
$ 51.04 million $ 601,318
Jan 30, 2024 $ 0.0186
-2.23%
$ 62.09 million $ 412,257
Jan 29, 2024 $ 0.019
+2.91%
$ 63.52 million $ 224,590
Jan 28, 2024 $ 0.0184
-0.14%
$ 61.72 million $ 429,040
Jan 27, 2024 $ 0.0185
+6.43%
$ 61.8 million $ 462,988
Jan 26, 2024 $ 0.0174
+19.08%
$ 58.08 million $ 435,090
Jan 25, 2024 $ 0.0146
-10.40%
$ 48.78 million $ 225,570
Jan 24, 2024 $ 0.0162
+10.17%
$ 54.33 million $ 328,562
Jan 23, 2024 $ 0.0146
+5.87%
$ 48.99 million $ 209,941
Jan 22, 2024 $ 0.0138
-11.04%
$ 46.26 million $ 384,256
Jan 21, 2024 $ 0.0156
-3.22%
$ 52.04 million $ 221,678
Jan 20, 2024 $ 0.0161
-3.98%
$ 53.75 million $ 130,943
Jan 19, 2024 $ 0.0167
+5.78%
$ 55.94 million $ 303,679
Jan 18, 2024 $ 0.0158
-13.53%
$ 52.71 million $ 355,882
Jan 17, 2024 $ 0.0183
-7.54%
$ 61.06 million $ 371,668
Jan 16, 2024 $ 0.0197
+0.91%
$ 66.05 million $ 170,054
Jan 15, 2024 $ 0.0196
-5.24%
$ 65.48 million $ 244,730
Jan 14, 2024 $ 0.0206
+2.27%
$ 69.04 million $ 335,232
Jan 13, 2024 $ 0.0202
-2.26%
$ 67.53 million $ 242,401
Jan 12, 2024 $ 0.0204
-8.45%
$ 68.12 million $ 551,859
Jan 11, 2024 $ 0.0222
-6.60%
$ 74.37 million $ 501,305
Jan 10, 2024 $ 0.0238
+16.43%
$ 79.71 million $ 345,259
Jan 9, 2024 $ 0.0204
-12.07%
$ 68.35 million $ 480,714
Jan 8, 2024 $ 0.0234
+16.34%
$ 78.33 million $ 427,628
Jan 7, 2024 $ 0.0201
-8.71%
$ 67.32 million $ 485,839
Jan 6, 2024 $ 0.022
+20.16%
$ 73.63 million $ 1.08 million
Jan 5, 2024 $ 0.0181
-1.90%
$ 60.39 million $ 351,875
Jan 4, 2024 $ 0.0179
+53.58%
$ 59.88 million $ 555,428
Jan 3, 2024 $ 0.0116
+1.21%
$ 38.96 million $ 332,760
Jan 2, 2024 $ 0.0115
-16.07%
$ 38.45 million $ 280,419
Jan 1, 2024 $ 0.0137
-4.76%
$ 45.81 million $ 222,704
Dec 31, 2023 $ 0.0145
-0.95%
$ 48.61 million $ 117,630
Dec 30, 2023 $ 0.0147
+2.00%
$ 49.09 million $ 180,066
Dec 29, 2023 $ 0.0144
+6.58%
$ 48.2 million $ 236,910
Dec 28, 2023 $ 0.0135
-11.57%
$ 45.2 million $ 247,492
Dec 27, 2023 $ 0.0153
+6.80%
$ 51.1 million $ 381,414
Dec 26, 2023 $ 0.0144
-12.69%
$ 48.08 million $ 633,993
Dec 25, 2023 $ 0.0163
+31.66%
$ 54.68 million $ 482,016
Dec 24, 2023 $ 0.0124
+15.40%
$ 41.56 million $ 281,821
Dec 23, 2023 $ 0.0107
-6.17%
$ 35.8 million $ 195,020
Dec 22, 2023 $ 0.0115
-9.49%
$ 38.5 million $ 349,170
Dec 21, 2023 $ 0.0126
+13.80%
$ 42.27 million $ 482,910
Dec 20, 2023 $ 0.0109
+61.42%
$ 36.53 million $ 955,071
Dec 19, 2023 $ 0.00678
-1.55%
$ 22.68 million $ 630,448
Dec 18, 2023 $ 0.00743
+66.97%
$ 24.84 million $ 453,388
Dec 17, 2023 $ 0.00441
-25.09%
$ 14.74 million $ 254,599
Dec 16, 2023 $ 0.00587
-19.81%
$ 19.63 million $ 664,921
Dec 15, 2023 $ 0.0077
+118.44%
$ 25.76 million $ 1.07 million