Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Picasso Network Historical Data

PICA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.00281
-19.64%
$9.4 million $321,677
Jun 9, 2024 $0.00349
-3.44%
$11.69 million $82,451
Jun 8, 2024 $0.00362
-5.23%
$12.09 million $77,341
Jun 7, 2024 $0.00381
-7.55%
$12.75 million $172,836
Jun 6, 2024 $0.00412
-4.35%
$13.79 million $107,662
Jun 5, 2024 $0.00431
+2.21%
$14.42 million $158,702
Jun 4, 2024 $0.00421
-1.70%
$14.08 million $114,048
Jun 3, 2024 $0.00428
-5.79%
$14.33 million $120,645
Jun 2, 2024 $0.00455
-1.41%
$15.22 million $129,353
Jun 1, 2024 $0.00462
-1.94%
$15.46 million $118,745
May 31, 2024 $0.00471
+4.66%
$15.77 million $230,566
May 30, 2024 $0.00451
-1.63%
$15.08 million $120,533
May 29, 2024 $0.00458
-11.06%
$15.3 million $279,925
May 28, 2024 $0.00515
+2.51%
$17.22 million $153,619
May 27, 2024 $0.00502
+3.81%
$16.79 million $122,184
May 26, 2024 $0.00483
-0.27%
$16.17 million $56,091
May 25, 2024 $0.00484
+3.13%
$16.2 million $133,256
May 24, 2024 $0.00469
+2.51%
$15.68 million $130,618
May 23, 2024 $0.00457
+2.86%
$15.3 million $143,690
May 22, 2024 $0.00444
+1.86%
$14.87 million $103,298
May 21, 2024 $0.00436
-8.75%
$14.59 million $175,827
May 20, 2024 $0.00478
+3.44%
$15.99 million $199,096
May 19, 2024 $0.00458
-2.50%
$15.34 million $61,427
May 18, 2024 $0.00471
-1.87%
$15.74 million $75,273
May 17, 2024 $0.00479
+6.38%
$16.02 million $119,535
May 16, 2024 $0.0045
-10.85%
$15.05 million $317,152
May 15, 2024 $0.00505
+26.10%
$16.9 million $215,221
May 14, 2024 $0.00401
-7.76%
$13.41 million $116,186
May 13, 2024 $0.00434
-18.84%
$14.51 million $442,547
May 12, 2024 $0.00534
-4.58%
$17.87 million $94,067
May 11, 2024 $0.0056
+0.30%
$18.73 million $72,122
May 10, 2024 $0.00558
-5.48%
$18.66 million $863,229
May 9, 2024 $0.00589
+5.79%
$19.71 million $2.12 million
May 8, 2024 $0.00557
-5.42%
$18.63 million $1.04 million
May 7, 2024 $0.00588
-5.43%
$19.67 million $444,147
May 6, 2024 $0.00622
-5.29%
$20.8 million $169,216
May 5, 2024 $0.00656
+8.20%
$21.96 million $245,915
May 4, 2024 $0.00607
+3.67%
$20.3 million $138,143
May 3, 2024 $0.00586
+2.66%
$19.59 million $305,583
May 2, 2024 $0.00577
+0.61%
$19.08 million $67,205
May 1, 2024 $0.00573
+6.56%
$19.19 million $244,830
Apr 30, 2024 $0.00538
-16.82%
$17.98 million $287,436
Apr 29, 2024 $0.00646
-2.44%
$21.6 million $250,879
Apr 28, 2024 $0.00662
+13.82%
$22.16 million $304,860
Apr 27, 2024 $0.00582
+16.62%
$19.47 million $225,265
Apr 26, 2024 $0.00499
-18.12%
$16.71 million $277,957
Apr 25, 2024 $0.0061
-4.43%
$20.41 million $191,154
Apr 24, 2024 $0.00639
-14.27%
$21.36 million $303,672
Apr 23, 2024 $0.00745
-4.50%
$24.92 million $115,739
Apr 22, 2024 $0.0078
+0.69%
$26.1 million $174,986