Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Picasso Network Historical Data

PICA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.00775
-6.45%
$25.92 million $108,514
Apr 20, 2024 $0.00828
+11.59%
$27.69 million $201,923
Apr 19, 2024 $0.00741
+13.13%
$24.79 million $332,666
Apr 18, 2024 $0.00655
+2.45%
$21.91 million $131,403
Apr 17, 2024 $0.00639
+1.25%
$21.38 million $325,625
Apr 16, 2024 $0.0063
+0.43%
$21.09 million $638,327
Apr 15, 2024 $0.00628
-4.34%
$21.02 million $831,255
Apr 14, 2024 $0.00657
+11.38%
$21.98 million $665,346
Apr 13, 2024 $0.00588
-32.83%
$19.68 million $632,956
Apr 12, 2024 $0.00877
-18.19%
$29.33 million $598,183
Apr 11, 2024 $0.0107
-5.96%
$35.85 million $198,296
Apr 10, 2024 $0.0114
-6.27%
$38.12 million $220,499
Apr 9, 2024 $0.0122
-6.09%
$40.67 million $886,334
Apr 8, 2024 $0.013
+11.93%
$43.34 million $1.49 million
Apr 7, 2024 $0.0116
-18.64%
$38.72 million $1.83 million
Apr 6, 2024 $0.0142
+17.67%
$47.52 million $1.74 million
Apr 5, 2024 $0.0121
+21.32%
$40.41 million $767,878
Apr 4, 2024 $0.00996
+17.26%
$33.31 million $803,011
Apr 3, 2024 $0.00849
+11.65%
$28.41 million $345,947
Apr 2, 2024 $0.0076
+5.98%
$25.44 million $299,585
Apr 1, 2024 $0.00717
-9.28%
$24 million $205,378
Mar 31, 2024 $0.00791
-4.57%
$26.45 million $129,006
Mar 30, 2024 $0.00829
-11.45%
$27.72 million $588,066
Mar 29, 2024 $0.00931
+12.00%
$31.16 million $245,869
Mar 28, 2024 $0.00831
+0.19%
$27.82 million $132,023
Mar 27, 2024 $0.0083
+4.02%
$27.77 million $256,397
Mar 26, 2024 $0.00798
-10.48%
$26.68 million $234,587
Mar 25, 2024 $0.00891
-2.81%
$29.82 million $95,595
Mar 24, 2024 $0.00917
+0.56%
$30.68 million $96,165
Mar 23, 2024 $0.00911
+7.64%
$30.49 million $117,258
Mar 22, 2024 $0.00847
+4.87%
$28.33 million $292,050
Mar 21, 2024 $0.00807
-3.37%
$27.01 million $169,520
Mar 20, 2024 $0.00835
+6.39%
$27.94 million $497,436
Mar 19, 2024 $0.00785
-22.15%
$26.27 million $471,682
Mar 18, 2024 $0.0101
+9.23%
$33.73 million $264,057
Mar 17, 2024 $0.0092
-7.26%
$30.79 million $328,199
Mar 16, 2024 $0.00992
-7.33%
$33.2 million $329,058
Mar 15, 2024 $0.0107
-3.58%
$35.82 million $386,681
Mar 14, 2024 $0.0111
+13.74%
$37.13 million $585,885
Mar 13, 2024 $0.00975
+6.40%
$32.62 million $288,577
Mar 12, 2024 $0.00916
-1.19%
$30.66 million $210,415
Mar 11, 2024 $0.00928
+3.07%
$31.03 million $217,287
Mar 10, 2024 $0.009
-3.37%
$30.11 million $119,012
Mar 9, 2024 $0.00931
+5.71%
$31.16 million $229,398
Mar 8, 2024 $0.0088
-8.53%
$29.45 million $291,990
Mar 7, 2024 $0.00962
-12.05%
$32.2 million $166,512
Mar 6, 2024 $0.0109
+7.03%
$36.57 million $190,495
Mar 5, 2024 $0.0102
+4.96%
$34.19 million $445,897
Mar 4, 2024 $0.00974
-8.36%
$32.57 million $295,017
Mar 3, 2024 $0.0106
-7.79%
$35.57 million $260,120