Picasso Network Historical Data

PICA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00358
+55.12%
$ 11.97 million $ 610,665
Dec 13, 2023 $ 0.0023
+28.64%
$ 7.69 million $ 194,482
Dec 12, 2023 $ 0.00179
+7.62%
$ 6 million $ 60,368
Dec 11, 2023 $ 0.00167
-7.17%
$ 5.58 million $ 46,441
Dec 10, 2023 $ 0.00179
+0.11%
$ 5.99 million $ 87,647
Dec 9, 2023 $ 0.00179
+12.96%
$ 5.98 million $ 85,797
Dec 8, 2023 $ 0.00156
+10.26%
$ 5.21 million $ 83,180
Dec 7, 2023 $ 0.00141
+11.61%
$ 4.73 million $ 52,912
Dec 6, 2023 $ 0.00127
+1.93%
$ 4.24 million $ 51,626
Dec 5, 2023 $ 0.00124
-4.09%
$ 4.16 million $ 36,364
Dec 4, 2023 $ 0.0013
+1.72%
$ 4.35 million $ 64,586
Dec 3, 2023 $ 0.00128
-7.13%
$ 4.27 million $ 46,702
Dec 2, 2023 $ 0.00138
+5.16%
$ 4.63 million $ 40,573
Dec 1, 2023 $ 0.00132
-0.60%
$ 4.4 million $ 69,795
Nov 30, 2023 $ 0.00132
-2.07%
$ 4.43 million $ 33,445
Nov 29, 2023 $ 0.00135
-6.58%
$ 4.51 million $ 43,840
Nov 28, 2023 $ 0.00146
+5.43%
$ 4.87 million $ 43,125
Nov 27, 2023 $ 0.00139
-5.39%
$ 4.64 million $ 46,402
Nov 26, 2023 $ 0.00146
+3.17%
$ 4.89 million $ 91,402
Nov 25, 2023 $ 0.00142
-5.28%
$ 4.74 million $ 1.05 million
Nov 24, 2023 $ 0.0015
-1.45%
$ 5.01 million $ 299,566
Nov 23, 2023 $ 0.00152
+4.76%
$ 5.09 million $ 102,473
Nov 22, 2023 $ 0.00145
-4.86%
$ 4.85 million $ 127,018
Nov 21, 2023 $ 0.00153
-13.62%
$ 5.11 million $ 46,408
Nov 20, 2023 $ 0.00177
+4.18%
$ 5.92 million $ 91,946
Nov 19, 2023 $ 0.0017
-5.04%
$ 5.68 million $ 60,405
Nov 18, 2023 $ 0.00178
+39.56%
$ 5.97 million $ 62,365
Nov 17, 2023 $ 0.00128
-12.45%
$ 4.28 million $ 44,984
Nov 16, 2023 $ 0.00146
-15.49%
$ 4.87 million $ 109,017
Nov 15, 2023 $ 0.00172
-11.63%
$ 5.77 million $ 97,481
Nov 14, 2023 $ 0.00195
-2.20%
$ 6.53 million $ 181,975
Nov 13, 2023 $ 0.002
-2.25%
$ 6.68 million $ 287,020
Download