Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Picasso Network Historical Data

PICA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.0115
+4.29%
$38.5 million $199,705
Mar 1, 2024 $0.011
-17.06%
$36.91 million $475,606
Feb 29, 2024 $0.0133
-7.30%
$44.53 million $581,545
Feb 28, 2024 $0.0144
+9.77%
$48.08 million $565,099
Feb 27, 2024 $0.0131
+10.08%
$43.8 million $652,454
Feb 26, 2024 $0.0119
+6.81%
$39.75 million $578,570
Feb 25, 2024 $0.0111
+19.44%
$37.17 million $270,156
Feb 24, 2024 $0.0093
+15.47%
$31.12 million $199,215
Feb 23, 2024 $0.00806
-15.10%
$26.96 million $325,289
Feb 22, 2024 $0.00946
-2.29%
$31.67 million $136,484
Feb 21, 2024 $0.00965
-1.55%
$32.29 million $158,085
Feb 20, 2024 $0.00981
-9.53%
$32.82 million $271,506
Feb 19, 2024 $0.0108
-9.54%
$36.28 million $190,106
Feb 18, 2024 $0.012
+3.49%
$40.1 million $69,085
Feb 17, 2024 $0.0116
+2.42%
$38.75 million $193,106
Feb 16, 2024 $0.0113
+0.63%
$37.84 million $444,605
Feb 15, 2024 $0.0113
+23.21%
$37.65 million $778,449
Feb 14, 2024 $0.00913
+22.73%
$30.53 million $772,024
Feb 13, 2024 $0.00744
-11.64%
$24.88 million $302,951
Feb 12, 2024 $0.00841
-9.46%
$28.13 million $330,670
Feb 11, 2024 $0.00929
-5.04%
$31.08 million $114,112
Feb 10, 2024 $0.00977
+4.42%
$32.7 million $127,161
Feb 9, 2024 $0.00936
+5.69%
$31.31 million $340,909
Feb 8, 2024 $0.0089
-7.14%
$29.77 million $567,505
Feb 7, 2024 $0.00958
+3.17%
$32.05 million $529,728
Feb 6, 2024 $0.0093
-15.27%
$31.12 million $983,706
Feb 5, 2024 $0.011
-10.15%
$36.8 million $314,292
Feb 4, 2024 $0.0122
-6.42%
$40.98 million $276,987
Feb 3, 2024 $0.0131
-8.80%
$43.83 million $126,779
Feb 2, 2024 $0.0144
-10.43%
$48.06 million $164,045
Feb 1, 2024 $0.016
+4.93%
$53.6 million $576,597
Jan 31, 2024 $0.0153
-17.82%
$51.04 million $601,318
Jan 30, 2024 $0.0186
-2.23%
$62.09 million $412,257
Jan 29, 2024 $0.019
+2.91%
$63.52 million $224,590
Jan 28, 2024 $0.0184
-0.14%
$61.72 million $429,040
Jan 27, 2024 $0.0185
+6.43%
$61.8 million $462,988
Jan 26, 2024 $0.0174
+19.08%
$58.08 million $435,090
Jan 25, 2024 $0.0146
-10.40%
$48.78 million $225,570
Jan 24, 2024 $0.0162
+10.17%
$54.33 million $328,562
Jan 23, 2024 $0.0146
+5.87%
$48.99 million $209,941
Jan 22, 2024 $0.0138
-11.04%
$46.26 million $384,256
Jan 21, 2024 $0.0156
-3.22%
$52.04 million $221,678
Jan 20, 2024 $0.0161
-3.98%
$53.75 million $130,943
Jan 19, 2024 $0.0167
+5.78%
$55.94 million $303,679
Jan 18, 2024 $0.0158
-13.53%
$52.71 million $355,882
Jan 17, 2024 $0.0183
-7.54%
$61.06 million $371,668
Jan 16, 2024 $0.0197
+0.91%
$66.05 million $170,054
Jan 15, 2024 $0.0196
-5.24%
$65.48 million $244,730
Jan 14, 2024 $0.0206
+2.27%
$69.04 million $335,232
Jan 13, 2024 $0.0202
-2.26%
$67.53 million $242,401