Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axl Inu Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0000155
+22.26%
$3.1 million $23,383
Sep 26, 2024 $0.0000127
+8.66%
$2.53 million $2,768
Sep 25, 2024 $0.0000117
+1.22%
$2.33 million $756
Sep 24, 2024 $0.0000115
-3.76%
$2.3 million $991
Sep 23, 2024 $0.000012
+5.37%
$2.39 million $419
Sep 22, 2024 $0.0000114
+1.61%
$2.27 million $532
Sep 21, 2024 $0.0000112
-4.93%
$2.24 million $579
Sep 20, 2024 $0.0000118
-4.78%
$2.35 million $488
Sep 19, 2024 $0.0000124
-3.82%
$2.47 million $770
Sep 18, 2024 $0.0000128
+1.99%
$2.57 million $434
Sep 17, 2024 $0.0000126
+3.79%
$2.52 million $696
Sep 16, 2024 $0.0000121
-0.90%
$2.43 million $1,618
Sep 15, 2024 $0.0000122
-3.62%
$2.45 million $555
Sep 14, 2024 $0.0000127
+5.31%
$2.54 million $421
Sep 13, 2024 $0.0000121
-6.66%
$2.41 million $619
Sep 12, 2024 $0.0000129
+4.70%
$2.58 million $410
Sep 11, 2024 $0.0000123
-4.34%
$2.47 million $166
Sep 10, 2024 $0.0000129
+9.14%
$2.58 million $583
Sep 9, 2024 $0.0000118
+3.23%
$2.36 million $1,215
Sep 8, 2024 $0.0000115
+12.81%
$2.29 million $1,318
Sep 7, 2024 $0.0000101
+0.79%
$2.03 million $373
Sep 6, 2024 $0.0000101
-7.61%
$2.01 million $895
Sep 5, 2024 $0.0000109
-9.17%
$2.18 million $3,509
Sep 4, 2024 $0.000012
+12.25%
$2.4 million $399
Sep 3, 2024 $0.0000107
+7.33%
$2.14 million $678
Sep 2, 2024 $0.0₅996
+0.50%
$1.99 million $180
Sep 1, 2024 $0.0₅991
-3.13%
$1.98 million $638
Aug 31, 2024 $0.0000101
-6.89%
$2.03 million $15,989
Aug 30, 2024 $0.0000109
-1.36%
$2.18 million $592
Aug 29, 2024 $0.000011
-3.66%
$2.21 million $574
Aug 28, 2024 $0.0000115
-1.97%
$2.29 million $265
Aug 27, 2024 $0.0000115
+0.09%
$2.3 million $244
Aug 26, 2024 $0.0000115
+2.95%
$2.3 million $502
Aug 25, 2024 $0.0000112
-6.21%
$2.24 million $849
Aug 24, 2024 $0.0000119
+6.35%
$2.38 million $1,919
Aug 23, 2024 $0.0000112
+4.49%
$2.23 million $712
Aug 22, 2024 $0.0000107
-1.84%
$2.14 million $666
Aug 21, 2024 $0.0000109
-1.54%
$2.18 million $1,137
Aug 20, 2024 $0.0000111
+1.10%
$2.21 million $987
Aug 19, 2024 $0.0000109
-9.74%
$2.19 million $1,700
Aug 18, 2024 $0.0000121
+0.92%
$2.42 million $1,058
Aug 17, 2024 $0.000012
+1.18%
$2.4 million $698
Aug 16, 2024 $0.0000119
-0.17%
$2.38 million $2,372
Aug 15, 2024 $0.0000119
+13.40%
$2.39 million $1,894
Aug 14, 2024 $0.0000106
-13.82%
$2.12 million $5,190
Aug 13, 2024 $0.0000123
+5.13%
$2.46 million $2,835
Aug 12, 2024 $0.0000117
-1.60%
$2.34 million $3,971
Aug 11, 2024 $0.0000119
+0.68%
$2.38 million $2,944
Aug 10, 2024 $0.0000118
+1.03%
$2.36 million $3,130
Aug 9, 2024 $0.0000117
-4.74%
$2.33 million $4,711