Axl Inu Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000122
+3.82%
$ 2.45 million $ 2,856
Aug 7, 2024 $ 0.0000118
+0.60%
$ 2.36 million $ 3,512
Aug 6, 2024 $ 0.0000117
-4.63%
$ 2.35 million $ 4,600
Aug 5, 2024 $ 0.0000122
-13.20%
$ 2.45 million $ 3,786
Aug 4, 2024 $ 0.0000142
-3.34%
$ 2.84 million $ 5,996
Aug 3, 2024 $ 0.0000147
-5.53%
$ 2.94 million $ 3,142
Aug 2, 2024 $ 0.0000156
-0.45%
$ 3.11 million $ 1,784
Aug 1, 2024 $ 0.0000156
-0.57%
$ 3.13 million $ 3,376
Jul 31, 2024 $ 0.0000158
+0.70%
$ 3.15 million $ 3,574
Jul 30, 2024 $ 0.0000157
-1.07%
$ 3.13 million $ 9,054
Jul 29, 2024 $ 0.0000158
+7.76%
$ 3.17 million $ 3,300
Jul 28, 2024 $ 0.0000147
-4.55%
$ 2.94 million $ 3,325
Jul 27, 2024 $ 0.0000154
-13.50%
$ 3.08 million $ 4,716
Jul 26, 2024 $ 0.0000174
+14.81%
$ 3.47 million $ 2,318
Jul 25, 2024 $ 0.0000151
-6.20%
$ 3.03 million $ 3,957
Jul 24, 2024 $ 0.0000161
-0.86%
$ 3.23 million $ 14,594
Jul 23, 2024 $ 0.0000157
-8.95%
$ 3.13 million $ 5,245
Jul 22, 2024 $ 0.0000172
+4.24%
$ 3.44 million $ 16,289
Jul 21, 2024 $ 0.0000165
-5.57%
$ 3.29 million $ 15,532
Jul 20, 2024 $ 0.0000174
+6.61%
$ 3.48 million $ 11,935
Jul 19, 2024 $ 0.0000163
+6.94%
$ 3.27 million $ 13,537
Jul 18, 2024 $ 0.0000162
-2.70%
$ 3.24 million $ 12,447
Jan 20, 2024 $ 0.0₆842
-0.93%
$ 168,349 $ 1,996
Jan 19, 2024 $ 0.0₆85
+0.25%
$ 169,934 $ 2,015
Jan 17, 2024 $ 0.0₅194
-0.48%
$ -- $ 42,260
Jan 16, 2024 $ 0.0₅197
-56.43%
$ 394,618 $ 42,991
Jan 15, 2024 $ 0.0₅453
-16.03%
$ 906,222 $ 2,137
Jan 14, 2024 $ 0.0₅541
+145.38%
$ 1.08 million $ 48,652
Dec 17, 2023 $ 0.0₆383
-0.68%
$ -- $ 2,302
Dec 16, 2023 $ 0.0₆385
-0.99%
$ 76,955 $ 2,314
Sep 4, 2023 $ 0.0₆207
+0.14%
$ -- $ 4,768
Sep 3, 2023 $ 0.0₆207
-0.25%
$ 41,358 $ 5,943
Aug 9, 2023 $ 0.0₅609
+0.37%
$ -- $ 4,887
Aug 8, 2023 $ 0.0₅607
+8.93%
$ 1.21 million $ 7,526
Jul 8, 2023 $ 0.0₅109
+0.42%
$ -- $ 23,754
Jul 7, 2023 $ 0.0₅109
+80.87%
$ 168,973 $ 66,245
May 15, 2023 $ 0.000011
-0.43%
$ -- $ 25,197
May 14, 2023 $ 0.000011
-0.62%
$ 1.65 million $ 25,321
Apr 14, 2023 $ 0.0000584
+2.33%
$ -- $ 57,084
Apr 13, 2023 $ 0.0000571
-0.04%
$ 8.56 million $ 55,766
Apr 9, 2023 $ 0.0000962
-3.30%
$ 14.43 million $ 5,810
Apr 8, 2023 $ 0.0000994
-5.79%
$ 14.91 million $ 44,097
Apr 7, 2023 $ 0.000105
+9.43%
$ 15.82 million $ 338,158
Mar 20, 2023 $ 0.0000917
+0.27%
$ -- $ 61,873
Mar 19, 2023 $ 0.0000997
+8.01%
$ 14.95 million $ 71,059
Mar 3, 2023 $ 0.000092
-0.64%
$ 13.8 million $ 51
Mar 1, 2023 $ 0.0000972
+2.78%
$ -- $ 730
Feb 28, 2023 $ 0.0000942
-0.63%
$ 14.14 million $ 707
Feb 27, 2023 $ 0.0000948
+0.45%
$ 14.22 million $ 945,759
Feb 25, 2023 $ 0.000101
-1.39%
$ 15.11 million $ 3,669