Axl Inu Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000218
-0.77%
$ 4.36 million $ 1,489
Jan 4, 2025 $ 0.000022
+5.62%
$ 4.4 million $ 5,403
Jan 3, 2025 $ 0.0000208
+1.56%
$ 4.16 million $ 4,456
Jan 2, 2025 $ 0.0000205
+10.33%
$ 4.1 million $ 2,049
Jan 1, 2025 $ 0.0000186
+6.17%
$ 3.72 million $ 838
Dec 31, 2024 $ 0.0000175
-4.74%
$ 3.5 million $ 1,629
Dec 30, 2024 $ 0.0000182
-8.31%
$ 3.64 million $ 2,783
Dec 29, 2024 $ 0.0000199
-4.52%
$ 3.97 million $ 5,115
Dec 28, 2024 $ 0.0000208
-10.61%
$ 4.16 million $ 4,274
Dec 27, 2024 $ 0.0000233
+10.86%
$ 4.65 million $ 10,954
Dec 26, 2024 $ 0.000021
-9.76%
$ 4.2 million $ 2,050
Dec 25, 2024 $ 0.0000233
+0.13%
$ 4.65 million $ 3,878
Dec 24, 2024 $ 0.0000232
+3.06%
$ 4.65 million $ 6,791
Dec 23, 2024 $ 0.0000225
+2.73%
$ 4.51 million $ 3,558
Dec 22, 2024 $ 0.0000219
+9.92%
$ 4.39 million $ 8,524
Dec 21, 2024 $ 0.0000269
-1.03%
$ 5.38 million $ 3,661
Dec 20, 2024 $ 0.0000259
+17.21%
$ 5.18 million $ 5,786
Dec 19, 2024 $ 0.0000221
-12.10%
$ 4.42 million $ 5,628
Dec 18, 2024 $ 0.0000251
-6.41%
$ 5.02 million $ 8,939
Dec 17, 2024 $ 0.0000268
-5.09%
$ 5.37 million $ 2,784
Dec 16, 2024 $ 0.0000282
-6.64%
$ 5.65 million $ 9,928
Dec 15, 2024 $ 0.0000303
+13.33%
$ 6.05 million $ 9,008
Dec 14, 2024 $ 0.0000267
+16.64%
$ 5.34 million $ 13,892
Dec 13, 2024 $ 0.0000229
-5.33%
$ 4.58 million $ 3,496
Dec 12, 2024 $ 0.0000242
-0.21%
$ 4.84 million $ 5,829
Dec 11, 2024 $ 0.0000248
-5.20%
$ 5.06 million $ 8,733
Dec 10, 2024 $ 0.0000261
+14.81%
$ 5.23 million $ 10,171
Dec 9, 2024 $ 0.0000228
-22.21%
$ 4.55 million $ 13,856
Dec 8, 2024 $ 0.0000293
-4.47%
$ 5.85 million $ 11,088
Dec 7, 2024 $ 0.0000306
-4.28%
$ 6.13 million $ 8,228
Dec 6, 2024 $ 0.0000336
+21.80%
$ 6.73 million $ 20,572
Dec 5, 2024 $ 0.0000276
+6.60%
$ 5.52 million $ 10,034
Dec 4, 2024 $ 0.0000259
+11.64%
$ 5.18 million $ 5,820
Dec 3, 2024 $ 0.0000232
+11.16%
$ 4.64 million $ 7,884
Dec 2, 2024 $ 0.0000209
-6.29%
$ 4.17 million $ 4,584
Dec 1, 2024 $ 0.0000236
+13.86%
$ 4.72 million $ 18,180
Nov 30, 2024 $ 0.0000207
+11.22%
$ 4.14 million $ 4,294
Nov 29, 2024 $ 0.0000186
-4.61%
$ 3.72 million $ 6,189
Nov 28, 2024 $ 0.0000195
+2.74%
$ 3.9 million $ 5,775
Nov 27, 2024 $ 0.000019
+15.43%
$ 3.8 million $ 7,987
Nov 26, 2024 $ 0.0000165
-4.52%
$ 3.29 million $ 3,022
Nov 25, 2024 $ 0.0000172
+8.56%
$ 3.45 million $ 5,526
Nov 24, 2024 $ 0.0000159
-11.68%
$ 3.18 million $ 3,892
Nov 23, 2024 $ 0.000018
+7.66%
$ 3.6 million $ 2,624
Nov 22, 2024 $ 0.0000167
-0.60%
$ 3.34 million $ 678
Nov 21, 2024 $ 0.0000169
+6.57%
$ 3.37 million $ 1,259
Nov 20, 2024 $ 0.0000158
-0.38%
$ 3.16 million $ 615
Nov 19, 2024 $ 0.0000159
-11.28%
$ 3.18 million $ 1,074
Nov 18, 2024 $ 0.0000179
+23.36%
$ 3.58 million $ 5,934
Nov 17, 2024 $ 0.0000145
-8.97%
$ 2.9 million $ 4,069