Axl Inu Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.662
+8.15%
$ 132.48 billion $ 746,486
Jan 14, 2025 $ 0.612
+3.41%
$ 122.42 billion $ 694,858
Jan 13, 2025 $ 0.592
-2.55%
$ 118.34 billion $ 953,020
Jan 12, 2025 $ 0.608
-2.24%
$ 121.6 billion $ 688,815
Jan 11, 2025 $ 0.619
-1.12%
$ 123.78 billion $ 646,805
Jan 10, 2025 $ 0.627
+2.55M%
$ 125.34 billion $ 834,637
Jan 9, 2025 $ 0.0000246
+22.92%
$ 4.92 million $ 63,418
Jan 8, 2025 $ 0.00002
+3.09%
$ 4.01 million $ 4,494
Jan 7, 2025 $ 0.0000194
-2.56%
$ 3.89 million $ 3,807
Jan 6, 2025 $ 0.0000199
-8.62%
$ 3.99 million $ 3,358
Jan 5, 2025 $ 0.0000218
-0.77%
$ 4.36 million $ 1,489
Jan 4, 2025 $ 0.000022
+5.62%
$ 4.4 million $ 5,403
Jan 3, 2025 $ 0.0000208
+1.56%
$ 4.16 million $ 4,456
Jan 2, 2025 $ 0.0000205
+10.33%
$ 4.1 million $ 2,049
Jan 1, 2025 $ 0.0000186
+6.17%
$ 3.72 million $ 838
Dec 31, 2024 $ 0.0000175
-4.74%
$ 3.5 million $ 1,629
Dec 30, 2024 $ 0.0000182
-8.31%
$ 3.64 million $ 2,783
Dec 29, 2024 $ 0.0000199
-4.52%
$ 3.97 million $ 5,115
Dec 28, 2024 $ 0.0000208
-10.61%
$ 4.16 million $ 4,274
Dec 27, 2024 $ 0.0000233
+10.86%
$ 4.65 million $ 10,954
Dec 26, 2024 $ 0.000021
-9.76%
$ 4.2 million $ 2,050
Dec 25, 2024 $ 0.0000233
+0.13%
$ 4.65 million $ 3,878
Dec 24, 2024 $ 0.0000232
+3.06%
$ 4.65 million $ 6,791
Dec 23, 2024 $ 0.0000225
+2.73%
$ 4.51 million $ 3,558
Dec 22, 2024 $ 0.0000219
+9.92%
$ 4.39 million $ 8,524
Dec 21, 2024 $ 0.0000269
-1.03%
$ 5.38 million $ 3,661
Dec 20, 2024 $ 0.0000259
+17.21%
$ 5.18 million $ 5,786
Dec 19, 2024 $ 0.0000221
-12.10%
$ 4.42 million $ 5,628
Dec 18, 2024 $ 0.0000251
-6.41%
$ 5.02 million $ 8,939
Dec 17, 2024 $ 0.0000268
-5.09%
$ 5.37 million $ 2,784
Dec 16, 2024 $ 0.0000282
-6.64%
$ 5.65 million $ 9,928
Dec 15, 2024 $ 0.0000303
+13.33%
$ 6.05 million $ 9,008
Dec 14, 2024 $ 0.0000267
+16.64%
$ 5.34 million $ 13,892
Dec 13, 2024 $ 0.0000229
-5.33%
$ 4.58 million $ 3,496
Dec 12, 2024 $ 0.0000242
-0.21%
$ 4.84 million $ 5,829
Dec 11, 2024 $ 0.0000248
-5.20%
$ 5.06 million $ 8,733
Dec 10, 2024 $ 0.0000261
+14.81%
$ 5.23 million $ 10,171
Dec 9, 2024 $ 0.0000228
-22.21%
$ 4.55 million $ 13,856
Dec 8, 2024 $ 0.0000293
-4.47%
$ 5.85 million $ 11,088
Dec 7, 2024 $ 0.0000306
-4.28%
$ 6.13 million $ 8,228
Dec 6, 2024 $ 0.0000336
+21.80%
$ 6.73 million $ 20,572
Dec 5, 2024 $ 0.0000276
+6.60%
$ 5.52 million $ 10,034
Dec 4, 2024 $ 0.0000259
+11.64%
$ 5.18 million $ 5,820
Dec 3, 2024 $ 0.0000232
+11.16%
$ 4.64 million $ 7,884
Dec 2, 2024 $ 0.0000209
-6.29%
$ 4.17 million $ 4,584
Dec 1, 2024 $ 0.0000236
+13.86%
$ 4.72 million $ 18,180
Nov 30, 2024 $ 0.0000207
+11.22%
$ 4.14 million $ 4,294
Nov 29, 2024 $ 0.0000186
-4.61%
$ 3.72 million $ 6,189
Nov 28, 2024 $ 0.0000195
+2.74%
$ 3.9 million $ 5,775
Nov 27, 2024 $ 0.000019
+15.43%
$ 3.8 million $ 7,987