Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axl Inu Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0000218
-0.77%
$4.36 million $1,489
Jan 4, 2025 $0.000022
+5.62%
$4.4 million $5,403
Jan 3, 2025 $0.0000208
+1.56%
$4.16 million $4,456
Jan 2, 2025 $0.0000205
+10.33%
$4.1 million $2,049
Jan 1, 2025 $0.0000186
+6.17%
$3.72 million $838
Dec 31, 2024 $0.0000175
-4.74%
$3.5 million $1,629
Dec 30, 2024 $0.0000182
-8.31%
$3.64 million $2,783
Dec 29, 2024 $0.0000199
-4.52%
$3.97 million $5,115
Dec 28, 2024 $0.0000208
-10.61%
$4.16 million $4,274
Dec 27, 2024 $0.0000233
+10.86%
$4.65 million $10,954
Dec 26, 2024 $0.000021
-9.76%
$4.2 million $2,050
Dec 25, 2024 $0.0000233
+0.13%
$4.65 million $3,878
Dec 24, 2024 $0.0000232
+3.06%
$4.65 million $6,791
Dec 23, 2024 $0.0000225
+2.73%
$4.51 million $3,558
Dec 22, 2024 $0.0000219
+9.92%
$4.39 million $8,524
Dec 21, 2024 $0.0000269
-1.03%
$5.38 million $3,661
Dec 20, 2024 $0.0000259
+17.21%
$5.18 million $5,786
Dec 19, 2024 $0.0000221
-12.10%
$4.42 million $5,628
Dec 18, 2024 $0.0000251
-6.41%
$5.02 million $8,939
Dec 17, 2024 $0.0000268
-5.09%
$5.37 million $2,784
Dec 16, 2024 $0.0000282
-6.64%
$5.65 million $9,928
Dec 15, 2024 $0.0000303
+13.33%
$6.05 million $9,008
Dec 14, 2024 $0.0000267
+16.64%
$5.34 million $13,892
Dec 13, 2024 $0.0000229
-5.33%
$4.58 million $3,496
Dec 12, 2024 $0.0000242
-0.21%
$4.84 million $5,829
Dec 11, 2024 $0.0000248
-5.20%
$5.06 million $8,733
Dec 10, 2024 $0.0000261
+14.81%
$5.23 million $10,171
Dec 9, 2024 $0.0000228
-22.21%
$4.55 million $13,856
Dec 8, 2024 $0.0000293
-4.47%
$5.85 million $11,088
Dec 7, 2024 $0.0000306
-4.28%
$6.13 million $8,228
Dec 6, 2024 $0.0000336
+21.80%
$6.73 million $20,572
Dec 5, 2024 $0.0000276
+6.60%
$5.52 million $10,034
Dec 4, 2024 $0.0000259
+11.64%
$5.18 million $5,820
Dec 3, 2024 $0.0000232
+11.16%
$4.64 million $7,884
Dec 2, 2024 $0.0000209
-6.29%
$4.17 million $4,584
Dec 1, 2024 $0.0000236
+13.86%
$4.72 million $18,180
Nov 30, 2024 $0.0000207
+11.22%
$4.14 million $4,294
Nov 29, 2024 $0.0000186
-4.61%
$3.72 million $6,189
Nov 28, 2024 $0.0000195
+2.74%
$3.9 million $5,775
Nov 27, 2024 $0.000019
+15.43%
$3.8 million $7,987
Nov 26, 2024 $0.0000165
-4.52%
$3.29 million $3,022
Nov 25, 2024 $0.0000172
+8.56%
$3.45 million $5,526
Nov 24, 2024 $0.0000159
-11.68%
$3.18 million $3,892
Nov 23, 2024 $0.000018
+7.66%
$3.6 million $2,624
Nov 22, 2024 $0.0000167
-0.60%
$3.34 million $678
Nov 21, 2024 $0.0000169
+6.57%
$3.37 million $1,259
Nov 20, 2024 $0.0000158
-0.38%
$3.16 million $615
Nov 19, 2024 $0.0000159
-11.28%
$3.18 million $1,074
Nov 18, 2024 $0.0000179
+23.36%
$3.58 million $5,934
Nov 17, 2024 $0.0000145
-8.97%
$2.9 million $4,069