Axl Inu Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000155
+22.26%
$ 3.1 million $ 23,383
Sep 26, 2024 $ 0.0000127
+8.66%
$ 2.53 million $ 2,768
Sep 25, 2024 $ 0.0000117
+1.22%
$ 2.33 million $ 756
Sep 24, 2024 $ 0.0000115
-3.76%
$ 2.3 million $ 991
Sep 23, 2024 $ 0.000012
+5.37%
$ 2.39 million $ 419
Sep 22, 2024 $ 0.0000114
+1.61%
$ 2.27 million $ 532
Sep 21, 2024 $ 0.0000112
-4.93%
$ 2.24 million $ 579
Sep 20, 2024 $ 0.0000118
-4.78%
$ 2.35 million $ 488
Sep 19, 2024 $ 0.0000124
-3.82%
$ 2.47 million $ 770
Sep 18, 2024 $ 0.0000128
+1.99%
$ 2.57 million $ 434
Sep 17, 2024 $ 0.0000126
+3.79%
$ 2.52 million $ 696
Sep 16, 2024 $ 0.0000121
-0.90%
$ 2.43 million $ 1,618
Sep 15, 2024 $ 0.0000122
-3.62%
$ 2.45 million $ 555
Sep 14, 2024 $ 0.0000127
+5.31%
$ 2.54 million $ 421
Sep 13, 2024 $ 0.0000121
-6.66%
$ 2.41 million $ 619
Sep 12, 2024 $ 0.0000129
+4.70%
$ 2.58 million $ 410
Sep 11, 2024 $ 0.0000123
-4.34%
$ 2.47 million $ 166
Sep 10, 2024 $ 0.0000129
+9.14%
$ 2.58 million $ 583
Sep 9, 2024 $ 0.0000118
+3.23%
$ 2.36 million $ 1,215
Sep 8, 2024 $ 0.0000115
+12.81%
$ 2.29 million $ 1,318
Sep 7, 2024 $ 0.0000101
+0.79%
$ 2.03 million $ 373
Sep 6, 2024 $ 0.0000101
-7.61%
$ 2.01 million $ 895
Sep 5, 2024 $ 0.0000109
-9.17%
$ 2.18 million $ 3,509
Sep 4, 2024 $ 0.000012
+12.25%
$ 2.4 million $ 399
Sep 3, 2024 $ 0.0000107
+7.33%
$ 2.14 million $ 678
Sep 2, 2024 $ 0.0₅996
+0.50%
$ 1.99 million $ 180
Sep 1, 2024 $ 0.0₅991
-3.13%
$ 1.98 million $ 638
Aug 31, 2024 $ 0.0000101
-6.89%
$ 2.03 million $ 15,989
Aug 30, 2024 $ 0.0000109
-1.36%
$ 2.18 million $ 592
Aug 29, 2024 $ 0.000011
-3.66%
$ 2.21 million $ 574
Aug 28, 2024 $ 0.0000115
-1.97%
$ 2.29 million $ 265
Aug 27, 2024 $ 0.0000115
+0.09%
$ 2.3 million $ 244
Aug 26, 2024 $ 0.0000115
+2.95%
$ 2.3 million $ 502
Aug 25, 2024 $ 0.0000112
-6.21%
$ 2.24 million $ 849
Aug 24, 2024 $ 0.0000119
+6.35%
$ 2.38 million $ 1,919
Aug 23, 2024 $ 0.0000112
+4.49%
$ 2.23 million $ 712
Aug 22, 2024 $ 0.0000107
-1.84%
$ 2.14 million $ 666
Aug 21, 2024 $ 0.0000109
-1.54%
$ 2.18 million $ 1,137
Aug 20, 2024 $ 0.0000111
+1.10%
$ 2.21 million $ 987
Aug 19, 2024 $ 0.0000109
-9.74%
$ 2.19 million $ 1,700
Aug 18, 2024 $ 0.0000121
+0.92%
$ 2.42 million $ 1,058
Aug 17, 2024 $ 0.000012
+1.18%
$ 2.4 million $ 698
Aug 16, 2024 $ 0.0000119
-0.17%
$ 2.38 million $ 2,372
Aug 15, 2024 $ 0.0000119
+13.40%
$ 2.39 million $ 1,894
Aug 14, 2024 $ 0.0000106
-13.82%
$ 2.12 million $ 5,190
Aug 13, 2024 $ 0.0000123
+5.13%
$ 2.46 million $ 2,835
Aug 12, 2024 $ 0.0000117
-1.60%
$ 2.34 million $ 3,971
Aug 11, 2024 $ 0.0000119
+0.68%
$ 2.38 million $ 2,944
Aug 10, 2024 $ 0.0000118
+1.03%
$ 2.36 million $ 3,130
Aug 9, 2024 $ 0.0000117
-4.74%
$ 2.33 million $ 4,711