Popcorn Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.23
-0.32%
$ 4.81 million $ 62,972
Jul 6, 2023 $ 0.231
-0.09%
$ 4.82 million $ 2,194
Jul 5, 2023 $ 0.231
-0.19%
$ 4.83 million $ 1,915
Jul 4, 2023 $ 0.232
-2.65%
$ 4.84 million $ 3,101
Jul 3, 2023 $ 0.242
+0.51%
$ 5.05 million $ 14,769
Jul 2, 2023 $ 0.241
+6.26%
$ 5.03 million $ 26,234
Jul 1, 2023 $ 0.227
-3.29%
$ 4.73 million $ 7,683
Jun 30, 2023 $ 0.234
+10.71%
$ 4.89 million $ 7,680
Jun 29, 2023 $ 0.212
-4.80%
$ 4.42 million $ 16,874
Jun 28, 2023 $ 0.222
-2.69%
$ 4.64 million $ 15,486
Jun 27, 2023 $ 0.226
-6.75%
$ 4.72 million $ 8,242
Jun 26, 2023 $ 0.242
+3.05%
$ 5.06 million $ 6,473
Jun 25, 2023 $ 0.235
-1.53%
$ 4.91 million $ 47,144
Jun 24, 2023 $ 0.238
-5.47%
$ 4.98 million $ 13,158
Jun 23, 2023 $ 0.252
+1.76%
$ 5.27 million $ 56,612
Jun 22, 2023 $ 0.248
-11.73%
$ 5.18 million $ 2,274
Jun 21, 2023 $ 0.28
+42.89%
$ 5.86 million $ 214,020
Jun 20, 2023 $ 0.196
+4.21%
$ 4.1 million $ 224
Jun 19, 2023 $ 0.188
-15.36%
$ 3.93 million $ 7,635
Jun 18, 2023 $ 0.22
-5.45%
$ 4.59 million $ 4,467
Jun 17, 2023 $ 0.232
+1.20%
$ 4.85 million $ 229
Jun 16, 2023 $ 0.23
+3.31%
$ 4.8 million $ 624
Jun 15, 2023 $ 0.223
-5.72%
$ 4.66 million $ 12,080
Jun 14, 2023 $ 0.234
-4.86%
$ 4.88 million $ 2,436
Jun 13, 2023 $ 0.246
-16.29%
$ 5.14 million $ 7,796
Jun 12, 2023 $ 0.294
-1.16%
$ 6.14 million $ 42,736
Jun 11, 2023 $ 0.297
+2.64%
$ 6.21 million $ 265
Jun 10, 2023 $ 0.29
-7.31%
$ 6.05 million $ 2,685
Jun 9, 2023 $ 0.313
+7.38%
$ 6.54 million $ 9,085
Jun 8, 2023 $ 0.291
-2.54%
$ 6.09 million $ 4,837
Jun 7, 2023 $ 0.306
+1.89%
$ 6.4 million $ 61
Jun 6, 2023 $ 0.301
-1.24%
$ 6.28 million $ 34,250
Jun 5, 2023 $ 0.303
-2.67%
$ 6.32 million $ 4,592
Jun 4, 2023 $ 0.311
-6.03%
$ 6.5 million $ 21,469
Jun 3, 2023 $ 0.331
-3.00%
$ 6.91 million $ 20,758
Jun 2, 2023 $ 0.341
+3.52%
$ 7.13 million $ 18,605
Jun 1, 2023 $ 0.33
+6.57%
$ 6.88 million $ 22,083
May 31, 2023 $ 0.309
-3.07%
$ 6.46 million $ 240
May 30, 2023 $ 0.309
-4.29%
$ 6.45 million $ 4,581
May 29, 2023 $ 0.323
-1.82%
$ 6.74 million $ 103,095
May 28, 2023 $ 0.348
-0.37%
$ 7.27 million $ 7,529
May 27, 2023 $ 0.35
-5.69%
$ 7.3 million $ 34,331
May 26, 2023 $ 0.371
+10.94%
$ 7.75 million $ 73,904
May 25, 2023 $ 0.334
-8.41%
$ 6.98 million $ 8,754
May 24, 2023 $ 0.365
-20.66%
$ 7.63 million $ 62,881
May 23, 2023 $ 0.46
-11.15%
$ 9.62 million $ 84,321
May 22, 2023 $ 0.518
-4.61%
$ 10.83 million $ 93,411
May 21, 2023 $ 0.544
-0.47%
$ 11.36 million $ 61,643
May 20, 2023 $ 0.546
+7.12%
$ 11.41 million $ 62,998
May 19, 2023 $ 0.511
+7.95%
$ 10.67 million $ 80,712