Popcorn Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.473
+3.70%
$ 9.88 million $ 75,629
May 17, 2023 $ 0.456
-10.17%
$ 9.53 million $ 240,452
May 16, 2023 $ 0.509
-4.40%
$ 10.63 million $ 2,740
May 15, 2023 $ 0.533
+8.85%
$ 11.12 million $ 167,413
May 14, 2023 $ 0.489
-1.59%
$ 10.22 million $ 83,269
May 13, 2023 $ 0.499
-6.63%
$ 10.42 million $ 266,719
May 12, 2023 $ 0.534
-4.28%
$ 11.16 million $ 8,774
May 11, 2023 $ 0.558
+1.49%
$ 11.65 million $ 112,837
May 10, 2023 $ 0.548
-11.64%
$ 11.45 million $ 6,197
May 9, 2023 $ 0.621
+1.93%
$ 12.97 million $ 17,462
May 8, 2023 $ 0.608
+3.66%
$ 12.71 million $ 166,311
May 7, 2023 $ 0.587
-3.35%
$ 12.25 million $ 116,955
May 6, 2023 $ 0.607
+0.94%
$ 12.67 million $ 147,100
May 5, 2023 $ 0.6
+18.68%
$ 12.54 million $ 124,877
May 4, 2023 $ 0.519
-0.66%
$ 10.84 million $ 1,929
May 3, 2023 $ 0.522
-8.17%
$ 10.9 million $ 73,167
May 2, 2023 $ 0.568
-0.48%
$ 11.87 million $ 153,766
May 1, 2023 $ 0.571
+6.60%
$ 11.92 million $ 135,037
Apr 30, 2023 $ 0.534
-14.14%
$ 11.16 million $ 38,135
Apr 29, 2023 $ 0.622
+15.48%
$ 13 million $ 43,596
Apr 28, 2023 $ 0.521
-15.40%
$ 10.88 million $ 77,198
Apr 27, 2023 $ 0.582
-16.89%
$ 12.15 million $ 153,829
Apr 26, 2023 $ 0.701
+23.64%
$ 14.63 million $ 144,578
Apr 25, 2023 $ 0.611
+16.97%
$ 12.76 million $ 46,432
Apr 24, 2023 $ 0.522
+18.93%
$ 10.91 million $ 175,903
Apr 23, 2023 $ 0.44
-22.31%
$ 9.18 million $ 89,412
Apr 22, 2023 $ 0.566
+8.94%
$ 11.82 million $ 98,331
Apr 21, 2023 $ 0.519
+0.90%
$ 10.84 million $ 91,665
Apr 20, 2023 $ 0.514
-3.93%
$ 10.73 million $ 195,635
Apr 19, 2023 $ 0.535
+39.90%
$ 11.18 million $ 60,827
Apr 18, 2023 $ 0.383
+41.11%
$ 7.99 million $ 188,038
Apr 17, 2023 $ 0.271
-0.46%
$ 5.66 million $ 41,242
Apr 16, 2023 $ 0.272
+2.07%
$ 5.68 million $ 148,366
Apr 15, 2023 $ 0.266
+0.40%
$ 5.56 million $ 75,017
Apr 14, 2023 $ 0.265
+10.29%
$ 5.54 million $ 55,592
Apr 13, 2023 $ 0.241
-14.89%
$ 5.02 million $ 49,315
Apr 12, 2023 $ 0.283
+2.59%
$ 5.91 million $ 104,147
Apr 11, 2023 $ 0.276
+10.16%
$ 5.75 million $ 60,116
Apr 10, 2023 $ 0.285
+12.42%
$ 5.96 million $ 153,335
Apr 9, 2023 $ 0.254
+5.50%
$ 5.3 million $ 280,217
Apr 8, 2023 $ 0.239
+1.48%
$ 5 million $ 47,093
Apr 7, 2023 $ 0.236
-8.00%
$ 4.93 million $ 99,681
Apr 6, 2023 $ 0.257
+6.63%
$ 5.36 million $ 292,251
Apr 5, 2023 $ 0.241
-12.59%
$ 5.03 million $ 251,857
Apr 4, 2023 $ 0.276
+3.38%
$ 5.76 million $ 70,472
Apr 3, 2023 $ 0.267
+3.54%
$ 5.58 million $ 22,883
Apr 2, 2023 $ 0.291
+11.51%
$ 6.07 million $ 41,018
Apr 1, 2023 $ 0.261
+12.94%
$ 5.44 million $ 39,622
Mar 31, 2023 $ 0.231
-19.42%
$ 4.82 million $ 22,958
Mar 30, 2023 $ 0.286
-2.08%
$ 5.98 million $ 22,727