Popcorn Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.292
-0.01%
$ 6.11 million $ 37,632
Mar 28, 2023 $ 0.292
+5.28%
$ 6.11 million $ 142,337
Mar 27, 2023 $ 0.278
+7.46%
$ 5.8 million $ 55,614
Mar 26, 2023 $ 0.258
+1.45%
$ 5.4 million $ 43,758
Mar 25, 2023 $ 0.255
+0.52%
$ 5.32 million $ 5,394
Mar 24, 2023 $ 0.253
+5.41%
$ 5.29 million $ 1,514
Mar 23, 2023 $ 0.29
+1.82%
$ 6.05 million $ 18,879
Mar 22, 2023 $ 0.284
+9.12%
$ 5.94 million $ 17,131
Mar 21, 2023 $ 0.261
+14.76%
$ 5.44 million $ 12,045
Mar 20, 2023 $ 0.227
-15.37%
$ 4.75 million $ 28,421
Download