TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.139
-94.58%
$-- $0
Dec 2023 $2.56
-0.22%
$127,809 $0
Oct 2023 $2.07
+28.51%
$-- $0
Jul 2023 $1.82
+0.29%
$-- $0
May 2023 $1.71
+0.89%
$-- $0
Apr 2023 $1.76
-91.74%
$-- $1
Mar 2023 $1.34
-3.69%
$-- $0
Feb 2023 $1.39
-59.87%
$69,538 $1
Jan 2023 $3.46
+38.71%
$-- $4
Dec 2022 $12.59
+195.55%
$-- $34
Nov 2022 $10.91
+112.19%
$-- $2
Oct 2022 $1.91
-64.39%
$-- $1
Sep 2022 $5.15
-5.33%
$-- $463
Aug 2022 $7.14
-35.40%
$-- $13,585
Jul 2022 $11.06
+36.99%
$-- $42,451
Jun 2022 $19.66
-31.43%
$-- $397
May 2022 $28.66
-85.73%
$-- $1,214
Apr 2022 $38.8
-88.49%
$-- $747
Mar 2022 $337.03
-47.02%
$-- $1,631
Feb 2022 $635.12
-8.04%
$-- $19,839
Jan 2022 $1,190.96
+26.98%
$-- $13,049
Dec 2021 $942.76
-11.15%
$-- $27,411
Nov 2021 $1,064.61
-53.14%
$53.23 million $13,375
Oct 2021 $2,299.53
-82.52%
$-- $56,817
Sep 2021 $13,126.12
+458.31%
$-- $633,972
Aug 2021 $2,359.34
+277.57%
$-- $78,095
Jul 2021 $420.63
+129.85%
$-- $5,589
Jun 2021 $184.42
-17.52%
$-- $1,485
Mar 2021 $0
--%
$-- $0
Download