TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.139
+4.10%
$-- $0.01
Jan 1 $0.133
-94.80%
$6,653 $0
Oct 23 $2.07
+1.58%
$-- $0
Oct 9 $1.62
+0.32%
$-- $0
Jul 3 $1.82
+0.29%
$-- $0
May 1 $1.71
+0.89%
$-- $0
Apr 24 $1.76
+1.07%
$-- $0
Apr 3 $21.02
+1.14K%
$-- $0
Mar 27 $21.18
-0.54%
$1.06 million $0
Feb 27 $1.34
-4.78%
$-- $0.01
Feb 13 $3.4
+3.67%
$-- $1
Jan 30 $3.58
+3.42%
$-- $0
Jan 23 $3.46
-0.68%
$-- $4
Jan 16 $3.11
-2.60%
$-- $0.1
Jan 2 $2.51
+0.69%
$-- $0
Dec 26 $2.49
+0.05%
$124,623 $0
Dec 19 $12.59
+0.15%
$-- $0
Dec 12 $2.53
-52.70%
$-- $27
Dec 5 $4.28
-0.24%
$-- $3
Nov 28 $4.24
-0.51%
$-- $0
Nov 21 $10.91
-3.28%
$-- $0.01
Nov 14 $4.84
-0.87%
$566,919 $0
Oct 31 $5.11
-0.67%
$-- $1
Oct 10 $1.91
-63.27%
$-- $1
Oct 3 $5.42
+0.71%
$-- $0.1
Sep 26 $5.15
+1.48%
$-- $24
Sep 19 $6.08
-2.57%
$253,684 $0.001
Sep 12 $7.14
+2.59%
$357,033 $0
Sep 5 $6.96
+487.32%
$59,387 $415
Aug 29 $5.35
-22.77%
$-- $14
Aug 22 $9.04
+0.27%
$-- $1,384
Aug 15 $9
-1.72%
$-- $2,380
Aug 8 $9.15
-16.79%
$-- $3,265
Aug 1 $11
-0.52%
$-- $6,544
Jul 25 $11.06
-49.74%
$-- $8,042
Jul 18 $22
+42.01%
$-- $13,535
Jul 11 $23.43
+23.91%
$-- $15,983
Jul 4 $18.91
+134.24%
$-- $4,891
Jun 27 $19.66
+82.46%
$-- $2
Jun 20 $8.46
-34.99%
$-- $32
Jun 13 $13.64
-1.60%
$-- $0
Jun 6 $18.98
-84.11%
$-- $363
May 30 $119.45
+311.83%
$-- $3
May 23 $70.19
+2.98%
$-- $136
May 16 $68.27
-2.43%
$-- $289
May 9 $74.01
-56.78%
$-- $470
May 2 $215.61
-13.84%
$-- $170
Apr 25 $250.36
+494.88%
$-- $167
Apr 18 $213.94
+188.84%
$-- $107
Apr 11 $291.14
+269.00%
$-- $393
Download