Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOVA Historical Data

TOVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $4.24
-0.82%
$211,852 $0.001
Dec 2, 2022 $4.27
+0.31%
$213,580 $0.001
Nov 21, 2022 $10.91
-3.28%
$-- $0.01
Nov 20, 2022 $11.34
+126.52%
$566,919 $0
Nov 18, 2022 $4.84
-0.87%
$241,842 $0
Nov 2, 2022 $5.11
-0.23%
$-- $1
Nov 1, 2022 $5.12
-0.43%
$255,900 $1
Oct 14, 2022 $1.91
-1.29%
$95,744 $0
Oct 13, 2022 $1.94
-62.51%
$96,967 $0
Oct 12, 2022 $5.17
+0.37%
$258,694 $1
Oct 11, 2022 $5.15
-0.27%
$-- $0
Oct 10, 2022 $5.17
-0.83%
$258,528 $0
Oct 6, 2022 $5.42
-0.58%
$-- $0
Oct 5, 2022 $5.45
+1.27%
$272,267 $0
Sep 26, 2022 $5.15
+1.48%
$257,504 $24
Sep 25, 2022 $5.07
-1.04%
$253,684 $23
Sep 22, 2022 $6.08
-0.31%
$-- $0
Sep 21, 2022 $6.11
-2.12%
$-- $0
Sep 12, 2022 $7.14
+2.59%
$357,033 $0
Sep 11, 2022 $6.96
+0.52%
$347,997 $0
Sep 8, 2022 $5.41
+0.08%
$270,640 $0
Sep 7, 2022 $5.41
-74.37%
$270,289 $0
Sep 6, 2022 $21.09
+1.68K%
$1.05 million $412
Sep 5, 2022 $1.19
+0.23%
$59,387 $3
Sep 4, 2022 $5.35
-0.01%
$267,679 $0
Sep 3, 2022 $5.35
-0.08%
$267,707 $0
Sep 2, 2022 $5.41
-0.33%
$270,701 $0.1
Sep 1, 2022 $5.44
-0.07%
$271,813 $0.1
Aug 30, 2022 $7.14
+0.55%
$357,149 $7
Aug 29, 2022 $7.1
+2.43%
$355,054 $7
Aug 28, 2022 $9.04
+0.32%
$451,872 $128
Aug 27, 2022 $9.02
-0.86%
$451,048 $128
Aug 26, 2022 $9.37
-5.88%
$468,324 $4
Aug 25, 2022 $9.94
-0.63%
$497,124 $10
Aug 24, 2022 $10.01
+11.12%
$500,307 $665
Aug 23, 2022 $9
-9.74%
$450,135 $348
Aug 22, 2022 $9.97
+10.59%
$498,372 $101
Aug 21, 2022 $9
+0.09%
$450,238 $274
Aug 20, 2022 $9
+0.01%
$449,957 $80
Aug 19, 2022 $9.01
+0.07%
$450,652 $91
Aug 18, 2022 $9.02
+2.28%
$450,874 $97
Aug 17, 2022 $8.82
-0.04%
$441,225 $690
Aug 16, 2022 $8.82
+1.39%
$441,037 $690
Aug 15, 2022 $8.69
-5.15%
$434,518 $458
Aug 14, 2022 $9.15
+0.01%
$457,649 $642
Aug 13, 2022 $9.16
-2.19%
$457,792 $555
Aug 12, 2022 $9.35
-18.17%
$467,600 $569
Aug 11, 2022 $11.43
-30.77%
$571,626 $722
Aug 10, 2022 $16.51
+47.22%
$825,668 $0
Aug 9, 2022 $11.21
+0.94%
$560,300 $0