TOVA Historical Data

TOVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $4.24
-0.82%
$211,852 $0.001
Dec 2, 2022 $4.27
+0.31%
$213,580 $0.001
Nov 21, 2022 $10.91
-3.28%
$-- $0.01
Nov 20, 2022 $11.34
+126.52%
$566,919 $0
Nov 18, 2022 $4.84
-0.87%
$241,842 $0
Nov 2, 2022 $5.11
-0.23%
$-- $1
Nov 1, 2022 $5.12
-0.43%
$255,900 $1
Oct 14, 2022 $1.91
-1.29%
$95,744 $0
Oct 13, 2022 $1.94
-62.51%
$96,967 $0
Oct 12, 2022 $5.17
+0.37%
$258,694 $1
Oct 11, 2022 $5.15
-0.27%
$-- $0
Oct 10, 2022 $5.17
-0.83%
$258,528 $0
Oct 6, 2022 $5.42
-0.58%
$-- $0
Oct 5, 2022 $5.45
+1.27%
$272,267 $0
Sep 26, 2022 $5.15
+1.48%
$257,504 $24
Sep 25, 2022 $5.07
-1.04%
$253,684 $23
Sep 22, 2022 $6.08
-0.31%
$-- $0
Sep 21, 2022 $6.11
-2.12%
$-- $0
Sep 12, 2022 $7.14
+2.59%
$357,033 $0
Sep 11, 2022 $6.96
+0.52%
$347,997 $0
Sep 8, 2022 $5.41
+0.08%
$270,640 $0
Sep 7, 2022 $5.41
-74.37%
$270,289 $0
Sep 6, 2022 $21.09
+1.68K%
$1.05 million $412
Sep 5, 2022 $1.19
+0.23%
$59,387 $3
Sep 4, 2022 $5.35
-0.01%
$267,679 $0
Sep 3, 2022 $5.35
-0.08%
$267,707 $0
Sep 2, 2022 $5.41
-0.33%
$270,701 $0.1
Sep 1, 2022 $5.44
-0.07%
$271,813 $0.1
Aug 30, 2022 $7.14
+0.55%
$357,149 $7
Aug 29, 2022 $7.1
+2.43%
$355,054 $7
Aug 28, 2022 $9.04
+0.32%
$451,872 $128
Aug 27, 2022 $9.02
-0.86%
$451,048 $128
Aug 26, 2022 $9.37
-5.88%
$468,324 $4
Aug 25, 2022 $9.94
-0.63%
$497,124 $10
Aug 24, 2022 $10.01
+11.12%
$500,307 $665
Aug 23, 2022 $9
-9.74%
$450,135 $348
Aug 22, 2022 $9.97
+10.59%
$498,372 $101
Aug 21, 2022 $9
+0.09%
$450,238 $274
Aug 20, 2022 $9
+0.01%
$449,957 $80
Aug 19, 2022 $9.01
+0.07%
$450,652 $91
Aug 18, 2022 $9.02
+2.28%
$450,874 $97
Aug 17, 2022 $8.82
-0.04%
$441,225 $690
Aug 16, 2022 $8.82
+1.39%
$441,037 $690
Aug 15, 2022 $8.69
-5.15%
$434,518 $458
Aug 14, 2022 $9.15
+0.01%
$457,649 $642
Aug 13, 2022 $9.16
-2.19%
$457,792 $555
Aug 12, 2022 $9.35
-18.17%
$467,600 $569
Aug 11, 2022 $11.43
-30.77%
$571,626 $722
Aug 10, 2022 $16.51
+47.22%
$825,668 $0
Aug 9, 2022 $11.21
+0.94%
$560,300 $0