TOVA Historical Data

TOVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $11.1
+0.93%
$555,117 $776
Aug 7, 2022 $11
-14.66%
$550,000 $1,776
Aug 6, 2022 $12.89
+28.90%
$644,500 $523
Aug 5, 2022 $10
+23.30%
$500,000 $401
Aug 4, 2022 $8.11
+1.37%
$405,500 $909
Aug 3, 2022 $8
-15.36%
$400,001 $611
Aug 2, 2022 $9.45
+0.33%
$472,610 $638
Aug 1, 2022 $9.42
-14.79%
$471,079 $1,686
Jul 31, 2022 $11.06
+10.57%
$552,855 $1,690
Jul 30, 2022 $10
-33.33%
$500,021 $779
Jul 29, 2022 $15
-22.23%
$749,999 $2,222
Jul 28, 2022 $19.29
-3.08%
$964,338 $13
Jul 27, 2022 $19.9
+13.83%
$994,999 $293
Jul 26, 2022 $17.48
-3.41%
$874,117 $2,651
Jul 25, 2022 $18.1
-17.73%
$905,012 $393
Jul 24, 2022 $22
+28.65%
$1.1 million $17
Jul 23, 2022 $17.1
+6.21%
$855,008 $68
Jul 22, 2022 $16.1
+0.00%
$805,002 $2,088
Jul 21, 2022 $16.1
-26.82%
$805,002 $1,625
Jul 20, 2022 $22
+0.00%
$1.1 million $5,072
Jul 19, 2022 $22
+33.32%
$1.1 million $4,166
Jul 18, 2022 $16.5
+6.52%
$825,101 $499
Jul 17, 2022 $23.43
+51.14%
$1.17 million $1,166
Jul 16, 2022 $15.5
+8.39%
$775,006 $1,650
Jul 15, 2022 $14.3
-26.38%
$715,004 $960
Jul 14, 2022 $19.42
-11.67%
$971,218 $44
Jul 13, 2022 $21.99
+15.74%
$1.1 million $4,035
Jul 12, 2022 $12
-29.41%
$600,005 $5,706
Jul 11, 2022 $17
-10.08%
$850,003 $2,422
Jul 10, 2022 $18.91
+5.02%
$945,281 $287
Jul 9, 2022 $18
-5.47%
$900,101 $1,149
Jul 8, 2022 $19.04
+35.37%
$952,197 $3,436
Jul 7, 2022 $14.07
+153.08%
$703,463 $16
Jul 6, 2022 $5.56
-31.17%
$277,760 $3
Jun 30, 2022 $19.66
-0.30%
$983,138 $0.01
Jun 29, 2022 $19.71
+83.23%
$985,724 $0.01
Jun 28, 2022 $10.75
-0.20%
$537,747 $2
Jun 25, 2022 $8.46
-0.52%
$422,935 $1
Jun 24, 2022 $8.5
+0.50%
$424,821 $1
Jun 22, 2022 $22.08
-3.03%
$1.1 million $10
Jun 21, 2022 $22.81
+70.52%
$1.14 million $11
Jun 20, 2022 $13.4
+3.00%
$670,071 $9
Jun 16, 2022 $13.64
-7.38%
$682,066 $0
Jun 15, 2022 $14.67
+5.84%
$733,599 $0
Jun 10, 2022 $18.98
-3.04%
$949,086 $0
Jun 9, 2022 $19.58
-67.61%
$979,077 $57
Jun 8, 2022 $60.47
-0.93%
$3.02 million $3
Jun 7, 2022 $119.42
-4.46%
$5.97 million $148
Jun 6, 2022 $125.19
+4.82%
$6.26 million $155
Jun 5, 2022 $119.45
+0.25%
$5.97 million $0.1