TOVA Historical Data

TOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 122.21
+2.53%
$ 6.11 million $ 0.1
Jun 1, 2022 $ 119.29
+315.99%
$ 5.96 million $ 0
May 31, 2022 $ 28.66
-1.17%
$ 1.43 million $ 3
May 29, 2022 $ 70.19
+1.22%
$ 3.51 million $ 34
May 28, 2022 $ 69.41
+340.65%
$ 3.47 million $ 61
May 27, 2022 $ 15.75
-75.62%
$ 787,620 $ 36
May 26, 2022 $ 14.73
-0.37%
$ 736,696 $ 0
May 25, 2022 $ 14.79
+40.33%
$ 739,354 $ 5
May 23, 2022 $ 67.14
-1.51%
$ 3.36 million $ 0
May 22, 2022 $ 68.27
+1.14%
$ 3.41 million $ 0
May 17, 2022 $ 69.81
+1.59%
$ 3.49 million $ 145
May 16, 2022 $ 68.74
-1.76%
$ 3.44 million $ 143
May 14, 2022 $ 74.01
+1.00%
$ 3.7 million $ 35
May 13, 2022 $ 73.3
+1.00%
$ 3.67 million $ 35
May 12, 2022 $ 72.75
-45.71%
$ 3.64 million $ 0
May 11, 2022 $ 133.51
-20.26%
$ 6.68 million $ 374
May 10, 2022 $ 167.72
-2.06%
$ 8.39 million $ 26
May 7, 2022 $ 215.61
-0.27%
$ 10.78 million $ 1
May 6, 2022 $ 216.25
+897.38%
$ 10.81 million $ 23
May 2, 2022 $ 251.52
+0.51%
$ 12.58 million $ 146
May 1, 2022 $ 250.36
+24.62%
$ 12.52 million $ 145
Apr 29, 2022 $ 38.8
-2.65%
$ 1.94 million $ 6
Apr 28, 2022 $ 39.85
-73.97%
$ 1.99 million $ 16
Apr 27, 2022 $ 153.14
+2.49%
$ 7.66 million $ 0.1
Apr 26, 2022 $ 43.85
+0.25%
$ 2.19 million $ 0.001
Apr 25, 2022 $ 43.68
+3.78%
$ 2.18 million $ 0.001
Apr 21, 2022 $ 213.94
+1.33%
$ 10.7 million $ 0
Apr 20, 2022 $ 211.08
+184.98%
$ 10.55 million $ 107
Apr 15, 2022 $ 291.14
+1.11%
$ 14.56 million $ 0
Apr 14, 2022 $ 288.09
-0.20%
$ 14.4 million $ 0
Apr 13, 2022 $ 288.61
-0.09%
$ 14.43 million $ 196
Apr 12, 2022 $ 289.09
+266.41%
$ 14.45 million $ 197
Apr 9, 2022 $ 85.08
+0.43%
$ 4.25 million $ 22
Apr 8, 2022 $ 84.66
+94.80%
$ 4.23 million $ 22
Apr 7, 2022 $ 43.49
-71.32%
$ 2.17 million $ 16
Apr 6, 2022 $ 175.24
-3.82%
$ 8.76 million $ 1
Apr 5, 2022 $ 182.47
-6.77%
$ 9.12 million $ 3
Apr 4, 2022 $ 195.85
+20.44%
$ 9.79 million $ 0
Apr 3, 2022 $ 162.83
+1,305.47%
$ 8.14 million $ 158
Apr 1, 2022 $ 330.07
-2.06%
$ 16.5 million $ 1
Mar 31, 2022 $ 337.03
-3.20%
$ 16.85 million $ 1
Mar 30, 2022 $ 348.39
+47.02%
$ 17.42 million $ 100
Mar 29, 2022 $ 237.33
-49.43%
$ 11.87 million $ 10
Mar 28, 2022 $ 468.98
+112.51%
$ 23.45 million $ 172
Mar 27, 2022 $ 555.51
+0.62%
$ 27.78 million $ 1
Mar 26, 2022 $ 552.02
+149.85%
$ 27.6 million $ 1
Mar 25, 2022 $ 220.95
+0.44%
$ 11.05 million $ 85
Mar 24, 2022 $ 220.12
+2.63%
$ 11.01 million $ 507
Mar 23, 2022 $ 527.41
-0.39%
$ 26.37 million $ 1
Mar 22, 2022 $ 529.5
+158.32%
$ 26.47 million $ 1