TOVA Historical Data

TOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $122.21
+2.53%
$6.11 million $0.1
Jun 1, 2022 $119.29
+315.99%
$5.96 million $0
May 31, 2022 $28.66
-1.17%
$1.43 million $3
May 29, 2022 $70.19
+1.22%
$3.51 million $34
May 28, 2022 $69.41
+340.65%
$3.47 million $61
May 27, 2022 $15.75
-75.62%
$787,620 $36
May 26, 2022 $14.73
-0.37%
$736,696 $0
May 25, 2022 $14.79
+40.33%
$739,354 $5
May 23, 2022 $67.14
-1.51%
$3.36 million $0
May 22, 2022 $68.27
+1.14%
$3.41 million $0
May 17, 2022 $69.81
+1.59%
$3.49 million $145
May 16, 2022 $68.74
-1.76%
$3.44 million $143
May 14, 2022 $74.01
+1.00%
$3.7 million $35
May 13, 2022 $73.3
+1.00%
$3.67 million $35
May 12, 2022 $72.75
-45.71%
$3.64 million $0
May 11, 2022 $133.51
-20.26%
$6.68 million $374
May 10, 2022 $167.72
-2.06%
$8.39 million $26
May 7, 2022 $215.61
-0.27%
$10.78 million $1
May 6, 2022 $216.25
+897.38%
$10.81 million $23
May 2, 2022 $251.52
+0.51%
$12.58 million $146
May 1, 2022 $250.36
+24.62%
$12.52 million $145
Apr 29, 2022 $38.8
-2.65%
$1.94 million $6
Apr 28, 2022 $39.85
-73.97%
$1.99 million $16
Apr 27, 2022 $153.14
+2.49%
$7.66 million $0.1
Apr 26, 2022 $43.85
+0.25%
$2.19 million $0.001
Apr 25, 2022 $43.68
+3.78%
$2.18 million $0.001
Apr 21, 2022 $213.94
+1.33%
$10.7 million $0
Apr 20, 2022 $211.08
+184.98%
$10.55 million $107
Apr 15, 2022 $291.14
+1.11%
$14.56 million $0
Apr 14, 2022 $288.09
-0.20%
$14.4 million $0
Apr 13, 2022 $288.61
-0.09%
$14.43 million $196
Apr 12, 2022 $289.09
+266.41%
$14.45 million $197
Apr 9, 2022 $85.08
+0.43%
$4.25 million $22
Apr 8, 2022 $84.66
+94.80%
$4.23 million $22
Apr 7, 2022 $43.49
-71.32%
$2.17 million $16
Apr 6, 2022 $175.24
-3.82%
$8.76 million $1
Apr 5, 2022 $182.47
-6.77%
$9.12 million $3
Apr 4, 2022 $195.85
+20.44%
$9.79 million $0
Apr 3, 2022 $162.83
+1.31K%
$8.14 million $158
Apr 1, 2022 $330.07
-2.06%
$16.5 million $1
Mar 31, 2022 $337.03
-3.20%
$16.85 million $1
Mar 30, 2022 $348.39
+47.02%
$17.42 million $100
Mar 29, 2022 $237.33
-49.43%
$11.87 million $10
Mar 28, 2022 $468.98
+112.51%
$23.45 million $172
Mar 27, 2022 $555.51
+0.62%
$27.78 million $1
Mar 26, 2022 $552.02
+149.85%
$27.6 million $1
Mar 25, 2022 $220.95
+0.44%
$11.05 million $85
Mar 24, 2022 $220.12
+2.63%
$11.01 million $507
Mar 23, 2022 $527.41
-0.39%
$26.37 million $1
Mar 22, 2022 $529.5
+158.32%
$26.47 million $1