TOVA Historical Data

TOVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $205.26
+0.36%
$10.26 million $1
Mar 14, 2022 $545.45
+2.95%
$27.27 million $1
Mar 13, 2022 $530.3
+110.07%
$26.51 million $1
Mar 10, 2022 $560.54
-5.77%
$28.03 million $1
Mar 9, 2022 $595.5
+88.77%
$29.77 million $1
Mar 8, 2022 $562.22
+2.12%
$28.11 million $1
Mar 7, 2022 $551.48
+81.09%
$27.57 million $626
Mar 5, 2022 $565.68
-0.21%
$28.28 million $1
Mar 4, 2022 $567.27
-7.89%
$28.36 million $1
Mar 3, 2022 $615.7
-4.57%
$30.79 million $28
Mar 2, 2022 $645.8
+81.71%
$32.29 million $1
Mar 1, 2022 $355.08
-44.19%
$17.75 million $91
Feb 28, 2022 $635.12
+12.46%
$31.76 million $133
Feb 27, 2022 $565.91
-22.99%
$28.3 million $57
Feb 26, 2022 $734.93
-0.76%
$36.75 million $1,478
Feb 25, 2022 $740.51
+5.60%
$37.03 million $90
Feb 24, 2022 $701.65
+4.68%
$35.08 million $535
Feb 23, 2022 $670.95
-7.64%
$33.55 million $127
Feb 22, 2022 $726.65
+3.16%
$36.33 million $74
Feb 21, 2022 $703.69
+97.06%
$35.18 million $1
Feb 20, 2022 $727.8
-4.47%
$36.39 million $1
Feb 19, 2022 $761.99
+0.25%
$38.1 million $92
Feb 18, 2022 $760.21
-17.30%
$38.01 million $15,142
Feb 17, 2022 $920.61
+54.90%
$46.03 million $222
Feb 16, 2022 $1,002.4
-1.99%
$50.12 million $208
Feb 15, 2022 $1,024.47
+4.61%
$51.22 million $213
Feb 14, 2022 $979.24
+1.14%
$48.96 million $115
Feb 13, 2022 $969.95
-8.02%
$48.5 million $103
Feb 12, 2022 $1,055.11
-7.56%
$52.76 million $2
Feb 11, 2022 $1,142.1
+46.06%
$57.11 million $54
Feb 10, 2022 $783.29
-34.37%
$39.16 million $29
Feb 7, 2022 $1,136.27
-0.64%
$56.81 million $1
Feb 6, 2022 $1,143.73
+53.30%
$57.19 million $1
Feb 5, 2022 $745.74
-33.34%
$37.29 million $17
Feb 4, 2022 $1,120.93
+7.54%
$56.05 million $169
Feb 3, 2022 $1,040.16
+0.24%
$52.01 million $121
Feb 2, 2022 $1,037.54
+50.39%
$51.88 million $840
Feb 1, 2022 $689.81
-0.13%
$34.49 million $14
Jan 30, 2022 $1,190.96
-1.08%
$59.55 million $1
Jan 29, 2022 $1,203.84
-1.39%
$60.19 million $490
Jan 25, 2022 $1,015.47
+0.86%
$50.77 million $1,066
Jan 24, 2022 $1,007.98
+85.83%
$50.4 million $1,058
Jan 23, 2022 $543.31
-9.70%
$27.17 million $8
Jan 22, 2022 $601.54
-1.45%
$30.08 million $48
Jan 21, 2022 $1,055.34
-5.98%
$52.77 million $166
Jan 20, 2022 $1,124
-17.42%
$56.2 million $176
Jan 19, 2022 $1,361.09
-1.52%
$68.05 million $631
Jan 18, 2022 $1,382.53
+81.14%
$69.13 million $1,042
Jan 17, 2022 $763.05
+31.52%
$38.15 million $1,543
Jan 11, 2022 $1,055.85
+0.79%
$52.79 million $104