Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOVA Historical Data

TOVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $205.26
+0.36%
$10.26 million $1
Mar 14, 2022 $545.45
+2.95%
$27.27 million $1
Mar 13, 2022 $530.3
+110.07%
$26.51 million $1
Mar 10, 2022 $560.54
-5.77%
$28.03 million $1
Mar 9, 2022 $595.5
+88.77%
$29.77 million $1
Mar 8, 2022 $562.22
+2.12%
$28.11 million $1
Mar 7, 2022 $551.48
+81.09%
$27.57 million $626
Mar 5, 2022 $565.68
-0.21%
$28.28 million $1
Mar 4, 2022 $567.27
-7.89%
$28.36 million $1
Mar 3, 2022 $615.7
-4.57%
$30.79 million $28
Mar 2, 2022 $645.8
+81.71%
$32.29 million $1
Mar 1, 2022 $355.08
-44.19%
$17.75 million $91
Feb 28, 2022 $635.12
+12.46%
$31.76 million $133
Feb 27, 2022 $565.91
-22.99%
$28.3 million $57
Feb 26, 2022 $734.93
-0.76%
$36.75 million $1,478
Feb 25, 2022 $740.51
+5.60%
$37.03 million $90
Feb 24, 2022 $701.65
+4.68%
$35.08 million $535
Feb 23, 2022 $670.95
-7.64%
$33.55 million $127
Feb 22, 2022 $726.65
+3.16%
$36.33 million $74
Feb 21, 2022 $703.69
+97.06%
$35.18 million $1
Feb 20, 2022 $727.8
-4.47%
$36.39 million $1
Feb 19, 2022 $761.99
+0.25%
$38.1 million $92
Feb 18, 2022 $760.21
-17.30%
$38.01 million $15,142
Feb 17, 2022 $920.61
+54.90%
$46.03 million $222
Feb 16, 2022 $1,002.4
-1.99%
$50.12 million $208
Feb 15, 2022 $1,024.47
+4.61%
$51.22 million $213
Feb 14, 2022 $979.24
+1.14%
$48.96 million $115
Feb 13, 2022 $969.95
-8.02%
$48.5 million $103
Feb 12, 2022 $1,055.11
-7.56%
$52.76 million $2
Feb 11, 2022 $1,142.1
+46.06%
$57.11 million $54
Feb 10, 2022 $783.29
-34.37%
$39.16 million $29
Feb 7, 2022 $1,136.27
-0.64%
$56.81 million $1
Feb 6, 2022 $1,143.73
+53.30%
$57.19 million $1
Feb 5, 2022 $745.74
-33.34%
$37.29 million $17
Feb 4, 2022 $1,120.93
+7.54%
$56.05 million $169
Feb 3, 2022 $1,040.16
+0.24%
$52.01 million $121
Feb 2, 2022 $1,037.54
+50.39%
$51.88 million $840
Feb 1, 2022 $689.81
-0.13%
$34.49 million $14
Jan 30, 2022 $1,190.96
-1.08%
$59.55 million $1
Jan 29, 2022 $1,203.84
-1.39%
$60.19 million $490
Jan 25, 2022 $1,015.47
+0.86%
$50.77 million $1,066
Jan 24, 2022 $1,007.98
+85.83%
$50.4 million $1,058
Jan 23, 2022 $543.31
-9.70%
$27.17 million $8
Jan 22, 2022 $601.54
-1.45%
$30.08 million $48
Jan 21, 2022 $1,055.34
-5.98%
$52.77 million $166
Jan 20, 2022 $1,124
-17.42%
$56.2 million $176
Jan 19, 2022 $1,361.09
-1.52%
$68.05 million $631
Jan 18, 2022 $1,382.53
+81.14%
$69.13 million $1,042
Jan 17, 2022 $763.05
+31.52%
$38.15 million $1,543
Jan 11, 2022 $1,055.85
+0.79%
$52.79 million $104