Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOVA Historical Data

TOVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $1,048.3
+55.54%
$52.42 million $103
Jan 9, 2022 $673.76
-58.70%
$33.69 million $113
Jan 8, 2022 $1,633.45
+144.93%
$81.67 million $2,498
Jan 7, 2022 $665.03
-9.48%
$33.25 million $17
Jan 6, 2022 $734.97
-0.65%
$36.75 million $2
Jan 5, 2022 $741.92
+14.48%
$37.1 million $1,764
Jan 4, 2022 $648.59
+15.65%
$32.43 million $136
Jan 3, 2022 $560.41
-34.41%
$28.02 million $12
Jan 2, 2022 $855.2
+48.78%
$42.76 million $322
Jan 1, 2022 $575.19
-38.67%
$28.76 million $1,749
Dec 31, 2021 $942.76
-0.26%
$47.14 million $780
Dec 30, 2021 $944.33
-32.42%
$47.22 million $1,354
Dec 29, 2021 $1,396.7
+102.08%
$69.84 million $6,031
Dec 28, 2021 $691.7
-40.74%
$34.58 million $1,291
Dec 27, 2021 $1,168.53
-23.47%
$58.43 million $234
Dec 26, 2021 $1,525.99
-39.61%
$76.3 million $515
Dec 25, 2021 $2,530.76
+666.27%
$126.54 million $7,031
Dec 24, 2021 $330.66
-46.05%
$16.53 million $86
Dec 22, 2021 $1,204.62
-0.06%
$60.23 million $49
Dec 21, 2021 $1,205.12
+2.59%
$60.26 million $337
Dec 20, 2021 $1,173.72
-72.05%
$58.69 million $897
Dec 19, 2021 $4,206.62
-2.47%
$210.33 million $3
Dec 18, 2021 $4,315.75
-5.66%
$215.79 million $0
Dec 17, 2021 $4,582.97
+564.81%
$229.15 million $7,873
Dec 16, 2021 $689.91
-2.18%
$34.5 million $46
Dec 14, 2021 $680.64
+0.84%
$34.03 million $0
Dec 13, 2021 $677.03
-6.68%
$33.85 million $68
Dec 12, 2021 $725.12
+0.73%
$36.26 million $131
Dec 11, 2021 $704.17
+2.84%
$35.21 million $264
Dec 10, 2021 $683.28
-0.91%
$34.16 million $322
Dec 9, 2021 $691.58
+13.90%
$34.58 million $0
Dec 8, 2021 $606.16
-0.23%
$30.31 million $97
Dec 1, 2021 $1,058.49
-0.24%
$52.92 million $0
Nov 30, 2021 $1,064.61
-44.04%
$53.23 million $3,578
Nov 29, 2021 $1,905.6
+0.95%
$95.28 million $18
Nov 28, 2021 $1,882.96
-13.09%
$94.15 million $199
Nov 27, 2021 $2,165.63
+0.33%
$108.28 million $1,734
Nov 26, 2021 $812.48
-8.17%
$40.62 million $27
Nov 25, 2021 $883.24
+110.70%
$44.16 million $40
Nov 24, 2021 $2,267.3
-1.75%
$113.36 million $1,902
Nov 23, 2021 $2,304.95
+2.36%
$115.25 million $1,934
Nov 22, 2021 $2,254.46
+491.47%
$112.72 million $1
Nov 21, 2021 $381.23
-84.03%
$19.06 million $78
Nov 20, 2021 $2,389.02
+8.04%
$119.45 million $130
Nov 19, 2021 $2,208.67
+0.33%
$110.43 million $1,688
Nov 17, 2021 $902.03
+0.03%
$45.1 million $8
Nov 16, 2021 $903.88
+136.39%
$45.19 million $195
Nov 14, 2021 $2,558.81
-0.71%
$127.94 million $49
Nov 13, 2021 $2,575.97
+544.37%
$128.8 million $984
Nov 10, 2021 $2,589.17
-3.39%
$129.46 million $61