TOVA Historical Data

TOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $1,048.3
+55.54%
$52.42 million $103
Jan 9, 2022 $673.76
-58.70%
$33.69 million $113
Jan 8, 2022 $1,633.45
+144.93%
$81.67 million $2,498
Jan 7, 2022 $665.03
-9.48%
$33.25 million $17
Jan 6, 2022 $734.97
-0.65%
$36.75 million $2
Jan 5, 2022 $741.92
+14.48%
$37.1 million $1,764
Jan 4, 2022 $648.59
+15.65%
$32.43 million $136
Jan 3, 2022 $560.41
-34.41%
$28.02 million $12
Jan 2, 2022 $855.2
+48.78%
$42.76 million $322
Jan 1, 2022 $575.19
-38.67%
$28.76 million $1,749
Dec 31, 2021 $942.76
-0.26%
$47.14 million $780
Dec 30, 2021 $944.33
-32.42%
$47.22 million $1,354
Dec 29, 2021 $1,396.7
+102.08%
$69.84 million $6,031
Dec 28, 2021 $691.7
-40.74%
$34.58 million $1,291
Dec 27, 2021 $1,168.53
-23.47%
$58.43 million $234
Dec 26, 2021 $1,525.99
-39.61%
$76.3 million $515
Dec 25, 2021 $2,530.76
+666.27%
$126.54 million $7,031
Dec 24, 2021 $330.66
-46.05%
$16.53 million $86
Dec 22, 2021 $1,204.62
-0.06%
$60.23 million $49
Dec 21, 2021 $1,205.12
+2.59%
$60.26 million $337
Dec 20, 2021 $1,173.72
-72.05%
$58.69 million $897
Dec 19, 2021 $4,206.62
-2.47%
$210.33 million $3
Dec 18, 2021 $4,315.75
-5.66%
$215.79 million $0
Dec 17, 2021 $4,582.97
+564.81%
$229.15 million $7,873
Dec 16, 2021 $689.91
-2.18%
$34.5 million $46
Dec 14, 2021 $680.64
+0.84%
$34.03 million $0
Dec 13, 2021 $677.03
-6.68%
$33.85 million $68
Dec 12, 2021 $725.12
+0.73%
$36.26 million $131
Dec 11, 2021 $704.17
+2.84%
$35.21 million $264
Dec 10, 2021 $683.28
-0.91%
$34.16 million $322
Dec 9, 2021 $691.58
+13.90%
$34.58 million $0
Dec 8, 2021 $606.16
-0.23%
$30.31 million $97
Dec 1, 2021 $1,058.49
-0.24%
$52.92 million $0
Nov 30, 2021 $1,064.61
-44.04%
$53.23 million $3,578
Nov 29, 2021 $1,905.6
+0.95%
$95.28 million $18
Nov 28, 2021 $1,882.96
-13.09%
$94.15 million $199
Nov 27, 2021 $2,165.63
+0.33%
$108.28 million $1,734
Nov 26, 2021 $812.48
-8.17%
$40.62 million $27
Nov 25, 2021 $883.24
+110.70%
$44.16 million $40
Nov 24, 2021 $2,267.3
-1.75%
$113.36 million $1,902
Nov 23, 2021 $2,304.95
+2.36%
$115.25 million $1,934
Nov 22, 2021 $2,254.46
+491.47%
$112.72 million $1
Nov 21, 2021 $381.23
-84.03%
$19.06 million $78
Nov 20, 2021 $2,389.02
+8.04%
$119.45 million $130
Nov 19, 2021 $2,208.67
+0.33%
$110.43 million $1,688
Nov 17, 2021 $902.03
+0.03%
$45.1 million $8
Nov 16, 2021 $903.88
+136.39%
$45.19 million $195
Nov 14, 2021 $2,558.81
-0.71%
$127.94 million $49
Nov 13, 2021 $2,575.97
+544.37%
$128.8 million $984
Nov 10, 2021 $2,589.17
-3.39%
$129.46 million $61