TOVA Historical Data

TOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 1,048.3
+55.54%
$ 52.42 million $ 103
Jan 9, 2022 $ 673.76
-58.70%
$ 33.69 million $ 113
Jan 8, 2022 $ 1,633.45
+144.93%
$ 81.67 million $ 2,498
Jan 7, 2022 $ 665.03
-9.48%
$ 33.25 million $ 17
Jan 6, 2022 $ 734.97
-0.65%
$ 36.75 million $ 2
Jan 5, 2022 $ 741.92
+14.48%
$ 37.1 million $ 1,764
Jan 4, 2022 $ 648.59
+15.65%
$ 32.43 million $ 136
Jan 3, 2022 $ 560.41
-34.41%
$ 28.02 million $ 12
Jan 2, 2022 $ 855.2
+48.78%
$ 42.76 million $ 322
Jan 1, 2022 $ 575.19
-38.67%
$ 28.76 million $ 1,749
Dec 31, 2021 $ 942.76
-0.26%
$ 47.14 million $ 780
Dec 30, 2021 $ 944.33
-32.42%
$ 47.22 million $ 1,354
Dec 29, 2021 $ 1,396.7
+102.08%
$ 69.84 million $ 6,031
Dec 28, 2021 $ 691.7
-40.74%
$ 34.58 million $ 1,291
Dec 27, 2021 $ 1,168.53
-23.47%
$ 58.43 million $ 234
Dec 26, 2021 $ 1,525.99
-39.61%
$ 76.3 million $ 515
Dec 25, 2021 $ 2,530.76
+666.27%
$ 126.54 million $ 7,031
Dec 24, 2021 $ 330.66
-46.05%
$ 16.53 million $ 86
Dec 22, 2021 $ 1,204.62
-0.06%
$ 60.23 million $ 49
Dec 21, 2021 $ 1,205.12
+2.59%
$ 60.26 million $ 337
Dec 20, 2021 $ 1,173.72
-72.05%
$ 58.69 million $ 897
Dec 19, 2021 $ 4,206.62
-2.47%
$ 210.33 million $ 3
Dec 18, 2021 $ 4,315.75
-5.66%
$ 215.79 million $ 0
Dec 17, 2021 $ 4,582.97
+564.81%
$ 229.15 million $ 7,873
Dec 16, 2021 $ 689.91
-2.18%
$ 34.5 million $ 46
Dec 14, 2021 $ 680.64
+0.84%
$ 34.03 million $ 0
Dec 13, 2021 $ 677.03
-6.68%
$ 33.85 million $ 68
Dec 12, 2021 $ 725.12
+0.73%
$ 36.26 million $ 131
Dec 11, 2021 $ 704.17
+2.84%
$ 35.21 million $ 264
Dec 10, 2021 $ 683.28
-0.91%
$ 34.16 million $ 322
Dec 9, 2021 $ 691.58
+13.90%
$ 34.58 million $ 0
Dec 8, 2021 $ 606.16
-0.23%
$ 30.31 million $ 97
Dec 1, 2021 $ 1,058.49
-0.24%
$ 52.92 million $ 0
Nov 30, 2021 $ 1,064.61
-44.04%
$ 53.23 million $ 3,578
Nov 29, 2021 $ 1,905.6
+0.95%
$ 95.28 million $ 18
Nov 28, 2021 $ 1,882.96
-13.09%
$ 94.15 million $ 199
Nov 27, 2021 $ 2,165.63
+0.33%
$ 108.28 million $ 1,734
Nov 26, 2021 $ 812.48
-8.17%
$ 40.62 million $ 27
Nov 25, 2021 $ 883.24
+110.70%
$ 44.16 million $ 40
Nov 24, 2021 $ 2,267.3
-1.75%
$ 113.36 million $ 1,902
Nov 23, 2021 $ 2,304.95
+2.36%
$ 115.25 million $ 1,934
Nov 22, 2021 $ 2,254.46
+491.47%
$ 112.72 million $ 1
Nov 21, 2021 $ 381.23
-84.03%
$ 19.06 million $ 78
Nov 20, 2021 $ 2,389.02
+8.04%
$ 119.45 million $ 130
Nov 19, 2021 $ 2,208.67
+0.33%
$ 110.43 million $ 1,688
Nov 17, 2021 $ 902.03
+0.03%
$ 45.1 million $ 8
Nov 16, 2021 $ 903.88
+136.39%
$ 45.19 million $ 195
Nov 14, 2021 $ 2,558.81
-0.71%
$ 127.94 million $ 49
Nov 13, 2021 $ 2,575.97
+544.37%
$ 128.8 million $ 984
Nov 10, 2021 $ 2,589.17
-3.39%
$ 129.46 million $ 61