TOVA Historical Data

TOVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 2,678.75
+13.18%
$ -- $ 63
Nov 8, 2021 $ 2,364.82
+37.62%
$ -- $ 459
Nov 7, 2021 $ 927.07
+0.64%
$ -- $ 0
Nov 6, 2021 $ 921.12
+77.65%
$ -- $ 62
Nov 5, 2021 $ 519.05
-15.51%
$ -- $ 7
Nov 4, 2021 $ 614.51
-7.44%
$ -- $ 28
Nov 2, 2021 $ 2,267.52
+0.56%
$ -- $ 66
Nov 1, 2021 $ 2,257.83
-0.63%
$ -- $ 65
Oct 31, 2021 $ 2,299.53
+0.17%
$ -- $ 23
Oct 30, 2021 $ 2,285.57
+633.40%
$ -- $ 23
Oct 29, 2021 $ 311.36
-87.15%
$ -- $ 21
Oct 28, 2021 $ 2,422.24
+3.31%
$ -- $ 2
Oct 27, 2021 $ 2,344.76
-2.89%
$ -- $ 80
Oct 26, 2021 $ 2,415.96
-4.21%
$ -- $ 1
Oct 25, 2021 $ 2,520.87
+3.52%
$ -- $ 8
Oct 24, 2021 $ 2,434.86
+300.38%
$ -- $ 9
Oct 23, 2021 $ 2,442.16
+0.60%
$ -- $ 102
Oct 22, 2021 $ 2,428.15
+0.10%
$ -- $ 101
Oct 21, 2021 $ 2,504.98
-5.01%
$ -- $ 245
Oct 20, 2021 $ 2,638.79
+18.77%
$ -- $ 258
Oct 19, 2021 $ 2,219.78
+247.34%
$ -- $ 216
Oct 18, 2021 $ 2,467.91
+0.16%
$ -- $ 3
Oct 17, 2021 $ 2,461.31
+34.82%
$ -- $ 413
Oct 16, 2021 $ 1,825.82
-0.61%
$ -- $ 435
Oct 14, 2021 $ 1,719.1
-0.15%
$ -- $ 183
Oct 13, 2021 $ 1,720.67
-78.00%
$ -- $ 303
Oct 12, 2021 $ 7,820.8
+162.04%
$ -- $ 3,704
Oct 11, 2021 $ 2,986.31
-65.80%
$ -- $ 720
Oct 10, 2021 $ 8,753.56
-20.30%
$ -- $ 1,823
Oct 9, 2021 $ 10,997.72
-24.43%
$ -- $ 5,707
Oct 8, 2021 $ 14,562.87
+35.38%
$ -- $ 1,763
Oct 7, 2021 $ 10,755.97
-30.33%
$ -- $ 1,405
Oct 6, 2021 $ 15,486.04
+11.58%
$ -- $ 2,750
Oct 5, 2021 $ 13,907.09
+4.60%
$ -- $ 96
Oct 4, 2021 $ 13,269.19
+2.92%
$ -- $ 980
Oct 3, 2021 $ 14,202.51
-0.77%
$ -- $ 2,211
Oct 2, 2021 $ 14,311.85
-0.88%
$ -- $ 13,389
Oct 1, 2021 $ 14,428.11
+9.68%
$ -- $ 19,840
Sep 30, 2021 $ 13,126.12
+5.29%
$ -- $ 12,469
Sep 29, 2021 $ 12,465.21
+1.22%
$ -- $ 508
Sep 28, 2021 $ 12,304.52
+6.04%
$ -- $ 15,492
Sep 27, 2021 $ 11,618.14
+35.31%
$ -- $ 100,597
Sep 26, 2021 $ 8,596.63
+1.22%
$ -- $ 1,106
Sep 25, 2021 $ 8,497.71
-0.33%
$ -- $ 3,829
Sep 24, 2021 $ 8,521.83
+0.50%
$ -- $ 57,967
Sep 23, 2021 $ 8,479.98
+4.62%
$ -- $ 84,016
Sep 22, 2021 $ 8,108.98
+24.53%
$ -- $ 90,034
Sep 21, 2021 $ 6,488.34
+16.23%
$ -- $ 77,923
Sep 20, 2021 $ 5,578.97
-5.92%
$ -- $ 313
Sep 19, 2021 $ 6,229.87
-0.74%
$ -- $ 29