TOVA Historical Data

TOVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 6,272.34
+10.47%
$ -- $ 9,200
Sep 17, 2021 $ 5,672.19
-1.06%
$ -- $ 9,442
Sep 16, 2021 $ 5,736.8
-0.68%
$ -- $ 1,723
Sep 15, 2021 $ 5,774.99
+29.02%
$ -- $ 54,273
Sep 14, 2021 $ 4,467.68
+32.43%
$ -- $ 56,557
Sep 13, 2021 $ 3,378.75
+24.98%
$ -- $ 35,138
Sep 12, 2021 $ 2,770.42
+2.11%
$ -- $ 277
Sep 11, 2021 $ 2,710.96
+0.52%
$ -- $ 621
Sep 10, 2021 $ 2,695.04
-1.91%
$ -- $ 5,235
Sep 8, 2021 $ 2,503.31
-1.14%
$ -- $ 1
Sep 7, 2021 $ 2,531.08
-10.93%
$ -- $ 2
Sep 6, 2021 $ 2,843.1
+1.83%
$ -- $ 2,355
Sep 5, 2021 $ 2,772.46
+0.97%
$ -- $ 693
Sep 4, 2021 $ 2,746.2
-0.01%
$ -- $ 6,471
Sep 3, 2021 $ 2,750.71
+1.45%
$ -- $ 2,839
Sep 2, 2021 $ 2,712.6
+0.97%
$ -- $ 3,080
Sep 1, 2021 $ 2,684.57
+14.19%
$ -- $ 1,784
Aug 31, 2021 $ 2,359.34
-1.57%
$ -- $ 12
Aug 30, 2021 $ 2,398.78
-3.50%
$ -- $ 146
Aug 29, 2021 $ 2,489.22
-0.18%
$ -- $ 1,298
Aug 28, 2021 $ 2,493.13
+1.62%
$ -- $ 2,002
Aug 27, 2021 $ 2,450.53
+2.46%
$ -- $ 1,969
Aug 26, 2021 $ 2,396.96
+6.25%
$ -- $ 21,240
Aug 25, 2021 $ 2,252.34
+5.81%
$ -- $ 4,184
Aug 24, 2021 $ 2,124.18
+435.44%
$ -- $ 19
Aug 23, 2021 $ 397.15
-81.91%
$ -- $ 0
Aug 22, 2021 $ 2,193.85
+1.76%
$ -- $ 3
Aug 21, 2021 $ 2,172.23
-0.97%
$ -- $ 1,944
Aug 20, 2021 $ 2,192.55
+11.65%
$ -- $ 23,674
Aug 19, 2021 $ 1,960.69
+4.27%
$ -- $ 1
Aug 18, 2021 $ 1,881.82
-0.07%
$ -- $ 1,086
Aug 17, 2021 $ 1,875.55
-2.85%
$ -- $ 450
Aug 16, 2021 $ 1,931.49
-2.33%
$ -- $ 1,061
Aug 15, 2021 $ 1,976.01
-0.11%
$ -- $ 2,360
Aug 14, 2021 $ 1,976.81
-1.12%
$ -- $ 46
Aug 13, 2021 $ 1,997.38
+6.90%
$ -- $ 2
Aug 12, 2021 $ 1,865.79
-2.71%
$ -- $ 571
Aug 11, 2021 $ 1,915.84
+0.04%
$ -- $ 1,935
Aug 10, 2021 $ 1,914.59
-0.93%
$ -- $ 1
Aug 8, 2021 $ 1,839.09
+106.77%
$ -- $ 7,346
Aug 7, 2021 $ 892.15
+18.77%
$ -- $ 1,234
Aug 4, 2021 $ 671.73
+0.61%
$ -- $ 1,502
Aug 3, 2021 $ 667.91
-2.62%
$ -- $ 1,521
Aug 2, 2021 $ 685.73
-1.55%
$ -- $ 2,418
Aug 1, 2021 $ 619.06
-0.93%
$ -- $ 70
Jul 30, 2021 $ 420.63
+5.19%
$ -- $ 421
Jul 29, 2021 $ 399.93
-0.01%
$ -- $ 845
Jul 28, 2021 $ 400
+1.69%
$ -- $ 200
Jul 27, 2021 $ 392.79
+51.00%
$ -- $ 4,099
Jul 21, 2021 $ 169.59
+7.43%
$ -- $ 9