TOVA Historical Data

TOVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $2,678.75
+13.18%
$-- $63
Nov 8, 2021 $2,364.82
+37.62%
$-- $459
Nov 7, 2021 $927.07
+0.64%
$-- $0
Nov 6, 2021 $921.12
+77.65%
$-- $62
Nov 5, 2021 $519.05
-15.51%
$-- $7
Nov 4, 2021 $614.51
-7.44%
$-- $28
Nov 2, 2021 $2,267.52
+0.56%
$-- $66
Nov 1, 2021 $2,257.83
-0.63%
$-- $65
Oct 31, 2021 $2,299.53
+0.17%
$-- $23
Oct 30, 2021 $2,285.57
+633.40%
$-- $23
Oct 29, 2021 $311.36
-87.15%
$-- $21
Oct 28, 2021 $2,422.24
+3.31%
$-- $2
Oct 27, 2021 $2,344.76
-2.89%
$-- $80
Oct 26, 2021 $2,415.96
-4.21%
$-- $1
Oct 25, 2021 $2,520.87
+3.52%
$-- $8
Oct 24, 2021 $2,434.86
+300.38%
$-- $9
Oct 23, 2021 $2,442.16
+0.60%
$-- $102
Oct 22, 2021 $2,428.15
+0.10%
$-- $101
Oct 21, 2021 $2,504.98
-5.01%
$-- $245
Oct 20, 2021 $2,638.79
+18.77%
$-- $258
Oct 19, 2021 $2,219.78
+247.34%
$-- $216
Oct 18, 2021 $2,467.91
+0.16%
$-- $3
Oct 17, 2021 $2,461.31
+34.82%
$-- $413
Oct 16, 2021 $1,825.82
-0.61%
$-- $435
Oct 14, 2021 $1,719.1
-0.15%
$-- $183
Oct 13, 2021 $1,720.67
-78.00%
$-- $303
Oct 12, 2021 $7,820.8
+162.04%
$-- $3,704
Oct 11, 2021 $2,986.31
-65.80%
$-- $720
Oct 10, 2021 $8,753.56
-20.30%
$-- $1,823
Oct 9, 2021 $10,997.72
-24.43%
$-- $5,707
Oct 8, 2021 $14,562.87
+35.38%
$-- $1,763
Oct 7, 2021 $10,755.97
-30.33%
$-- $1,405
Oct 6, 2021 $15,486.04
+11.58%
$-- $2,750
Oct 5, 2021 $13,907.09
+4.60%
$-- $96
Oct 4, 2021 $13,269.19
+2.92%
$-- $980
Oct 3, 2021 $14,202.51
-0.77%
$-- $2,211
Oct 2, 2021 $14,311.85
-0.88%
$-- $13,389
Oct 1, 2021 $14,428.11
+9.68%
$-- $19,840
Sep 30, 2021 $13,126.12
+5.29%
$-- $12,469
Sep 29, 2021 $12,465.21
+1.22%
$-- $508
Sep 28, 2021 $12,304.52
+6.04%
$-- $15,492
Sep 27, 2021 $11,618.14
+35.31%
$-- $100,597
Sep 26, 2021 $8,596.63
+1.22%
$-- $1,106
Sep 25, 2021 $8,497.71
-0.33%
$-- $3,829
Sep 24, 2021 $8,521.83
+0.50%
$-- $57,967
Sep 23, 2021 $8,479.98
+4.62%
$-- $84,016
Sep 22, 2021 $8,108.98
+24.53%
$-- $90,034
Sep 21, 2021 $6,488.34
+16.23%
$-- $77,923
Sep 20, 2021 $5,578.97
-5.92%
$-- $313
Sep 19, 2021 $6,229.87
-0.74%
$-- $29