Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOVA Historical Data

TOVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $2,678.75
+13.18%
$-- $63
Nov 8, 2021 $2,364.82
+37.62%
$-- $459
Nov 7, 2021 $927.07
+0.64%
$-- $0
Nov 6, 2021 $921.12
+77.65%
$-- $62
Nov 5, 2021 $519.05
-15.51%
$-- $7
Nov 4, 2021 $614.51
-7.44%
$-- $28
Nov 2, 2021 $2,267.52
+0.56%
$-- $66
Nov 1, 2021 $2,257.83
-0.63%
$-- $65
Oct 31, 2021 $2,299.53
+0.17%
$-- $23
Oct 30, 2021 $2,285.57
+633.40%
$-- $23
Oct 29, 2021 $311.36
-87.15%
$-- $21
Oct 28, 2021 $2,422.24
+3.31%
$-- $2
Oct 27, 2021 $2,344.76
-2.89%
$-- $80
Oct 26, 2021 $2,415.96
-4.21%
$-- $1
Oct 25, 2021 $2,520.87
+3.52%
$-- $8
Oct 24, 2021 $2,434.86
+300.38%
$-- $9
Oct 23, 2021 $2,442.16
+0.60%
$-- $102
Oct 22, 2021 $2,428.15
+0.10%
$-- $101
Oct 21, 2021 $2,504.98
-5.01%
$-- $245
Oct 20, 2021 $2,638.79
+18.77%
$-- $258
Oct 19, 2021 $2,219.78
+247.34%
$-- $216
Oct 18, 2021 $2,467.91
+0.16%
$-- $3
Oct 17, 2021 $2,461.31
+34.82%
$-- $413
Oct 16, 2021 $1,825.82
-0.61%
$-- $435
Oct 14, 2021 $1,719.1
-0.15%
$-- $183
Oct 13, 2021 $1,720.67
-78.00%
$-- $303
Oct 12, 2021 $7,820.8
+162.04%
$-- $3,704
Oct 11, 2021 $2,986.31
-65.80%
$-- $720
Oct 10, 2021 $8,753.56
-20.30%
$-- $1,823
Oct 9, 2021 $10,997.72
-24.43%
$-- $5,707
Oct 8, 2021 $14,562.87
+35.38%
$-- $1,763
Oct 7, 2021 $10,755.97
-30.33%
$-- $1,405
Oct 6, 2021 $15,486.04
+11.58%
$-- $2,750
Oct 5, 2021 $13,907.09
+4.60%
$-- $96
Oct 4, 2021 $13,269.19
+2.92%
$-- $980
Oct 3, 2021 $14,202.51
-0.77%
$-- $2,211
Oct 2, 2021 $14,311.85
-0.88%
$-- $13,389
Oct 1, 2021 $14,428.11
+9.68%
$-- $19,840
Sep 30, 2021 $13,126.12
+5.29%
$-- $12,469
Sep 29, 2021 $12,465.21
+1.22%
$-- $508
Sep 28, 2021 $12,304.52
+6.04%
$-- $15,492
Sep 27, 2021 $11,618.14
+35.31%
$-- $100,597
Sep 26, 2021 $8,596.63
+1.22%
$-- $1,106
Sep 25, 2021 $8,497.71
-0.33%
$-- $3,829
Sep 24, 2021 $8,521.83
+0.50%
$-- $57,967
Sep 23, 2021 $8,479.98
+4.62%
$-- $84,016
Sep 22, 2021 $8,108.98
+24.53%
$-- $90,034
Sep 21, 2021 $6,488.34
+16.23%
$-- $77,923
Sep 20, 2021 $5,578.97
-5.92%
$-- $313
Sep 19, 2021 $6,229.87
-0.74%
$-- $29