Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.139
+4.10%
$-- $0.01
Jan 1 $0.133
-94.80%
$6,653 $0
Oct 23 $2.07
+1.58%
$-- $0
Oct 9 $1.62
+0.32%
$-- $0
Jul 3 $1.82
+0.29%
$-- $0
May 1 $1.71
+0.89%
$-- $0
Apr 24 $1.76
+1.07%
$-- $0
Apr 3 $21.02
+1.14K%
$-- $0
Mar 27 $21.18
-0.54%
$1.06 million $0
Feb 27 $1.34
-4.78%
$-- $0.01
Feb 13 $3.4
+3.67%
$-- $1
Jan 30 $3.58
+3.42%
$-- $0
Jan 23 $3.46
-0.68%
$-- $4
Jan 16 $3.11
-2.60%
$-- $0.1
Jan 2 $2.51
+0.69%
$-- $0
Dec 26 $2.49
+0.05%
$124,623 $0
Dec 19 $12.59
+0.15%
$-- $0
Dec 12 $2.53
-52.70%
$-- $27
Dec 5 $4.28
-0.24%
$-- $3
Nov 28 $4.24
-0.51%
$-- $0
Nov 21 $10.91
-3.28%
$-- $0.01
Nov 14 $4.84
-0.87%
$566,919 $0
Oct 31 $5.11
-0.67%
$-- $1
Oct 10 $1.91
-63.27%
$-- $1
Oct 3 $5.42
+0.71%
$-- $0.1
Sep 26 $5.15
+1.48%
$-- $24
Sep 19 $6.08
-2.57%
$253,684 $0.001
Sep 12 $7.14
+2.59%
$357,033 $0
Sep 5 $6.96
+487.32%
$59,387 $415
Aug 29 $5.35
-22.77%
$-- $14
Aug 22 $9.04
+0.27%
$-- $1,384
Aug 15 $9
-1.72%
$-- $2,380
Aug 8 $9.15
-16.79%
$-- $3,265
Aug 1 $11
-0.52%
$-- $6,544
Jul 25 $11.06
-49.74%
$-- $8,042
Jul 18 $22
+42.01%
$-- $13,535
Jul 11 $23.43
+23.91%
$-- $15,983
Jul 4 $18.91
+134.24%
$-- $4,891
Jun 27 $19.66
+82.46%
$-- $2
Jun 20 $8.46
-34.99%
$-- $32
Jun 13 $13.64
-1.60%
$-- $0
Jun 6 $18.98
-84.11%
$-- $363
May 30 $119.45
+311.83%
$-- $3
May 23 $70.19
+2.98%
$-- $136
May 16 $68.27
-2.43%
$-- $289
May 9 $74.01
-56.78%
$-- $470
May 2 $215.61
-13.84%
$-- $170
Apr 25 $250.36
+494.88%
$-- $167
Apr 18 $213.94
+188.84%
$-- $107
Apr 11 $291.14
+269.00%
$-- $393
Download