Devery Historical Data

EVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $0.0118
-23.50%
$1.18 million $2,362
Feb 17, 2021 $0.0154
+81.81%
$1.54 million $13,049
Feb 16, 2021 $0.00857
+123.00%
$857,413 $16,266
Feb 15, 2021 $0.00385
-3.81%
$384,599 $9,154
Feb 14, 2021 $0.004
+53.03%
$399,930 $11,794
Feb 13, 2021 $0.00261
+5.49%
$261,283 $4,956
Feb 12, 2021 $0.00248
+4.19%
$247,627 $8,896
Feb 11, 2021 $0.00238
+3.51%
$237,691 $8,339
Feb 10, 2021 $0.0023
-33.93%
$229,684 $6,778
Feb 9, 2021 $0.00348
+71.53%
$347,681 $10,883
Feb 8, 2021 $0.00202
-41.88%
$202,490 $5,002
Feb 7, 2021 $0.00348
+1.87%
$348,451 $8,181
Feb 6, 2021 $0.00342
+9.49%
$341,858 $12,352
Feb 5, 2021 $0.00312
+14.18%
$312,087 $6,523
Feb 4, 2021 $0.00273
-0.35%
$273,339 $7,137
Feb 3, 2021 $0.00274
+7.32%
$274,273 $10,721
Feb 2, 2021 $0.00256
+26.49%
$255,702 $9,105
Feb 1, 2021 $0.00202
+1.67%
$202,167 $11,047
Jan 30, 2021 $0.00232
+1.95%
$231,714 $3,445
Jan 29, 2021 $0.00227
-4.70%
$227,187 $19,608
Jan 28, 2021 $0.00237
+1.51%
$236,860 $8,188
Jan 27, 2021 $0.0023
-7.40%
$230,350 $8,569
Jan 26, 2021 $0.00247
-0.49%
$247,299 $8,856
Jan 24, 2021 $0.00252
-1.96%
$252,067 $6,724
Jan 23, 2021 $0.00257
-3.30%
$257,049 $3,923
Jan 22, 2021 $0.00265
+9.09%
$265,241 $10,247
Jan 21, 2021 $0.00245
-18.43%
$244,787 $9,406
Jan 20, 2021 $0.00301
+22.22%
$300,758 $8,078
Jan 19, 2021 $0.00247
-10.26%
$246,635 $5,963
Jan 18, 2021 $0.00272
+2.40%
$271,733 $7,305
Jan 17, 2021 $0.00268
-2.77%
$268,458 $6,192
Jan 16, 2021 $0.00276
+6.11%
$276,495 $7,139
Jan 15, 2021 $0.00264
-24.51%
$264,183 $7,607
Jan 14, 2021 $0.00352
+1.58%
$352,333 $7,867
Jan 13, 2021 $0.00342
-3.46%
$342,125 $7,223
Jan 12, 2021 $0.00355
-3.52%
$355,413 $5,111
Jan 11, 2021 $0.00369
-6.28%
$368,554 $18,833
Jan 10, 2021 $0.00394
-1.09%
$393,721 $11,290
Jan 9, 2021 $0.00401
+4.89%
$401,129 $4,951
Jan 8, 2021 $0.00384
-65.48%
$384,304 $9,608
Jan 7, 2021 $0.012
+117.27%
$1.2 million $18,143
Jan 6, 2021 $0.00555
+74.98%
$555,273 $26,220
Jan 5, 2021 $0.00316
-25.16%
$316,202 $18,836
Jan 4, 2021 $0.00402
-0.32%
$401,583 $11,566
Jan 3, 2021 $0.00391
+5.50%
$391,081 $10,876
Jan 2, 2021 $0.00346
-19.57%
$345,728 $16,415
Jan 1, 2021 $0.00418
-0.29%
$417,578 $5,912
Dec 31, 2020 $0.00419
-3.09%
$419,013 $6,968
Dec 30, 2020 $0.00427
+1.09%
$426,528 $11,383
Dec 29, 2020 $0.00403
-0.11%
$403,234 $6,339